23851 快手摩利五六购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 43.150 | 150,000 | 4,590,000 | 5.100 | 150,000 | 0.057 | ||
| 24/07/2024 | 0.059 | 43.700 | 210,000 | 4,440,000 | 4.933 | 5,000 | 0.063 | 205,000 | 0.059 |
| 23/07/2024 | 0.067 | 44.550 | 390,000 | 4,240,000 | 4.711 | 245,000 | 0.070 | 145,000 | 0.073 |
| 22/07/2024 | 0.073 | 45.450 | 80,000 | 4,340,000 | 4.822 | 20,000 | 0.069 | 60,000 | 0.073 |
| 19/07/2024 | 0.072 | 45.200 | 410,000 | 4,300,000 | 4.778 | 175,000 | 0.072 | 235,000 | 0.075 |
| 18/07/2024 | 0.083 | 46.400 | 640,000 | 4,240,000 | 4.711 | 335,000 | 0.084 | 305,000 | 0.082 |
| 17/07/2024 | 0.088 | 46.750 | 415,000 | 4,270,000 | 4.744 | 20,000 | 0.088 | 320,000 | 0.085 |
| 16/07/2024 | 0.086 | 46.300 | 150,000 | 3,970,000 | 4.411 | 30,000 | 0.086 | 100,000 | 0.088 |
| 15/07/2024 | 0.098 | 47.850 | 320,000 | 3,900,000 | 4.333 | 60,000 | 0.098 | 260,000 | 0.100 |
| 12/07/2024 | 0.110 | 49.150 | 1,030,000 | 3,700,000 | 4.111 | 650,000 | 0.109 | 275,000 | 0.110 |
| 11/07/2024 | 0.100 | 47.700 | 1,260,000 | 4,075,000 | 4.528 | 875,000 | 0.096 | 385,000 | 0.097 |
| 10/07/2024 | 0.095 | 47.100 | 1,115,000 | 4,565,000 | 5.072 | 350,000 | 0.099 | 735,000 | 0.096 |
| 09/07/2024 | 0.099 | 47.600 | 1,220,000 | 4,180,000 | 4.644 | 755,000 | 0.093 | 335,000 | 0.097 |
| 08/07/2024 | 0.084 | 45.750 | 775,000 | 4,600,000 | 5.111 | 220,000 | 0.082 | 505,000 | 0.085 |
| 05/07/2024 | 0.078 | 44.750 | 150,000 | 4,315,000 | 4.794 | 150,000 | 0.076 | ||
| 04/07/2024 | 0.079 | 44.800 | 0 | 4,165,000 | 4.628 | ||||
| 03/07/2024 | 0.096 | 46.950 | 15,000 | 4,165,000 | 4.628 | 15,000 | 0.097 | ||
| 02/07/2024 | 0.086 | 45.650 | 200,000 | 4,180,000 | 4.644 | 150,000 | 0.090 | 50,000 | 0.090 |
| 28/06/2024 | 0.090 | 46.150 | 200,000 | 4,280,000 | 4.756 | 125,000 | 0.091 | 75,000 | 0.091 |
| 27/06/2024 | 0.093 | 46.400 | 895,000 | 4,330,000 | 4.811 | 225,000 | 0.097 | 670,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |