23851 快手摩利五六購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.033 | 39.400 | 1,360,000 | 46.214 | 215,000 | 0.033 | 1,085,000 | 0.029 |
| 28/08/2024 | 0.033 | 39.100 | 1,670,000 | 46.747 | 1,050,000 | 0.033 | 530,000 | 0.033 |
| 27/08/2024 | 0.036 | 40.000 | 1,390,000 | 46.150 | 1,020,000 | 0.035 | 370,000 | 0.036 |
| 26/08/2024 | 0.039 | 40.450 | 990,000 | 46.484 | 120,000 | 0.045 | 870,000 | 0.042 |
| 23/08/2024 | 0.041 | 40.800 | 825,000 | 46.374 | 490,000 | 0.039 | 335,000 | 0.040 |
| 22/08/2024 | 0.037 | 39.850 | 2,940,000 | 46.500 | 40,000 | 0.037 | 2,900,000 | 0.037 |
| 21/08/2024 | 0.038 | 40.000 | 3,855,000 | 46.557 | 720,000 | 0.038 | 2,750,000 | 0.037 |
| 20/08/2024 | 0.057 | 44.400 | 6,795,000 | 44.745 | 5,795,000 | 0.059 | 400,000 | 0.056 |
| 19/08/2024 | 0.056 | 44.200 | 5,410,000 | 44.733 | 5,140,000 | 0.060 | ||
| 16/08/2024 | 0.055 | 43.850 | 2,300,000 | 44.873 | 840,000 | 0.055 | 1,445,000 | 0.057 |
| 15/08/2024 | 0.055 | 44.000 | 4,955,000 | 44.480 | 4,645,000 | 0.055 | 310,000 | 0.053 |
| 14/08/2024 | 0.057 | 44.450 | 6,435,000 | 44.165 | 120,000 | 0.057 | 6,315,000 | 0.064 |
| 13/08/2024 | 0.065 | 45.050 | 260,000 | 45.489 | 260,000 | 0.065 | ||
| 12/08/2024 | 0.067 | 45.100 | 9,730,000 | 45.963 | 4,740,000 | 0.067 | 4,965,000 | 0.066 |
| 09/08/2024 | 0.069 | 45.200 | 1,175,000 | 46.161 | 1,100,000 | 0.069 | 75,000 | 0.067 |
| 08/08/2024 | 0.062 | 43.850 | 5,220,000 | 46.644 | 3,080,000 | 0.060 | 2,140,000 | 0.059 |
| 07/08/2024 | 0.056 | 43.200 | 90,000 | 45.840 | 90,000 | 0.057 | ||
| 06/08/2024 | 0.057 | 42.850 | 575,000 | 46.634 | 350,000 | 0.056 | 225,000 | 0.057 |
| 05/08/2024 | 0.055 | 42.800 | 5,915,000 | 45.940 | 3,325,000 | 0.057 | 2,540,000 | 0.057 |
| 02/08/2024 | 0.054 | 43.000 | 2,830,000 | 44.926 | 150,000 | 0.054 | 2,680,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |