23847 中软汇丰五六购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.029 | 3.770 | 0 | 4,790,000 | 9.580 | ||||
| 24/07/2024 | 0.035 | 3.920 | 10,000 | 4,790,000 | 9.580 | 10,000 | 0.036 | ||
| 23/07/2024 | 0.038 | 3.990 | 10,000 | 4,780,000 | 9.560 | 10,000 | 0.042 | ||
| 22/07/2024 | 0.046 | 4.200 | 600,000 | 4,770,000 | 9.540 | 300,000 | 0.044 | 300,000 | 0.044 |
| 19/07/2024 | 0.043 | 4.060 | 0 | 4,770,000 | 9.540 | ||||
| 18/07/2024 | 0.047 | 4.170 | 0 | 4,770,000 | 9.540 | ||||
| 17/07/2024 | 0.047 | 4.190 | 850,000 | 4,770,000 | 9.540 | 430,000 | 0.050 | 420,000 | 0.050 |
| 16/07/2024 | 0.055 | 4.340 | 0 | 4,780,000 | 9.560 | ||||
| 15/07/2024 | 0.055 | 4.350 | 1,500,000 | 4,780,000 | 9.560 | 750,000 | 0.051 | 750,000 | 0.052 |
| 12/07/2024 | 0.056 | 4.370 | 5,090,000 | 4,780,000 | 9.560 | 2,160,000 | 0.055 | 2,930,000 | 0.055 |
| 11/07/2024 | 0.054 | 4.290 | 280,000 | 4,010,000 | 8.020 | 140,000 | 0.054 | 140,000 | 0.053 |
| 10/07/2024 | 0.049 | 4.200 | 0 | 4,010,000 | 8.020 | ||||
| 09/07/2024 | 0.049 | 4.180 | 20,000 | 4,010,000 | 8.020 | 20,000 | 0.049 | ||
| 08/07/2024 | 0.042 | 3.970 | 0 | 4,030,000 | 8.060 | ||||
| 05/07/2024 | 0.044 | 4.050 | 410,000 | 4,030,000 | 8.060 | 200,000 | 0.041 | 210,000 | 0.042 |
| 04/07/2024 | 0.048 | 4.080 | 0 | 4,020,000 | 8.040 | ||||
| 03/07/2024 | 0.049 | 4.120 | 420,000 | 4,020,000 | 8.040 | 200,000 | 0.050 | 220,000 | 0.050 |
| 02/07/2024 | 0.047 | 4.070 | 1,600,000 | 4,000,000 | 8.000 | 800,000 | 0.050 | 800,000 | 0.050 |
| 28/06/2024 | 0.050 | 4.110 | 600,000 | 4,000,000 | 8.000 | 300,000 | 0.051 | 300,000 | 0.052 |
| 27/06/2024 | 0.051 | 4.110 | 0 | 4,000,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |