23847 中軟匯豐五六購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 3.740 | 0 | 52.227 | ||||
| 28/08/2024 | 0.020 | 3.650 | 0 | 53.904 | ||||
| 27/08/2024 | 0.021 | 3.650 | 0 | 54.442 | ||||
| 26/08/2024 | 0.021 | 3.700 | 0 | 53.343 | ||||
| 23/08/2024 | 0.020 | 3.670 | 0 | 52.948 | ||||
| 22/08/2024 | 0.020 | 3.590 | 0 | 54.438 | ||||
| 21/08/2024 | 0.020 | 3.580 | 10,000 | 54.539 | 10,000 | 0.020 | ||
| 20/08/2024 | 0.020 | 3.570 | 0 | 54.627 | ||||
| 19/08/2024 | 0.020 | 3.610 | 0 | 53.728 | ||||
| 16/08/2024 | 0.020 | 3.510 | 0 | 55.441 | ||||
| 15/08/2024 | 0.020 | 3.450 | 0 | 56.571 | ||||
| 14/08/2024 | 0.020 | 3.450 | 0 | 56.470 | ||||
| 13/08/2024 | 0.020 | 3.470 | 0 | 55.928 | ||||
| 12/08/2024 | 0.020 | 3.490 | 0 | 55.419 | ||||
| 09/08/2024 | 0.020 | 3.510 | 260,000 | 54.724 | 260,000 | 0.020 | ||
| 08/08/2024 | 0.020 | 3.480 | 0 | 55.233 | ||||
| 07/08/2024 | 0.020 | 3.530 | 0 | 54.134 | ||||
| 06/08/2024 | 0.020 | 3.540 | 0 | 53.673 | ||||
| 05/08/2024 | 0.020 | 3.520 | 160,000 | 53.975 | 140,000 | 0.022 | ||
| 02/08/2024 | 0.024 | 3.660 | 240,000 | 53.570 | 10,000 | 0.024 | 230,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |