23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.086 | 23.300 | 11,050,000 | 49,125,000 | 24.560 | 7,250,000 | 0.078 | 1,475,000 | 0.080 |
| 13/02/2025 | 0.053 | 20.850 | 5,725,000 | 54,900,000 | 27.450 | 4,000,000 | 0.057 | 1,700,000 | 0.063 |
| 12/02/2025 | 0.063 | 21.450 | 1,250,000 | 57,200,000 | 28.600 | 550,000 | 0.062 | 425,000 | 0.058 |
| 11/02/2025 | 0.062 | 21.400 | 1,650,000 | 57,325,000 | 28.660 | 1,525,000 | 0.063 | ||
| 10/02/2025 | 0.070 | 21.800 | 2,700,000 | 58,850,000 | 29.430 | 1,700,000 | 0.068 | 75,000 | 0.071 |
| 07/02/2025 | 0.063 | 21.300 | 11,100,000 | 60,475,000 | 30.240 | 9,700,000 | 0.066 | 675,000 | 0.066 |
| 06/02/2025 | 0.063 | 21.150 | 7,200,000 | 69,500,000 | 34.750 | 4,550,000 | 0.060 | 2,450,000 | 0.060 |
| 05/02/2025 | 0.051 | 20.100 | 2,675,000 | 71,600,000 | 35.800 | 125,000 | 0.048 | 2,400,000 | 0.048 |
| 04/02/2025 | 0.048 | 19.680 | 18,875,000 | 69,325,000 | 34.660 | 8,850,000 | 0.043 | 9,225,000 | 0.043 |
| 03/02/2025 | 0.036 | 18.480 | 40,550,000 | 68,950,000 | 34.480 | 20,325,000 | 0.032 | 20,175,000 | 0.032 |
| 28/01/2025 | 0.036 | 18.420 | 3,875,000 | 69,100,000 | 34.550 | 2,150,000 | 0.036 | 1,725,000 | 0.036 |
| 27/01/2025 | 0.035 | 18.460 | 46,850,000 | 69,525,000 | 34.760 | 23,275,000 | 0.038 | 23,425,000 | 0.038 |
| 24/01/2025 | 0.035 | 18.240 | 44,475,000 | 69,375,000 | 34.690 | 22,150,000 | 0.034 | 22,175,000 | 0.034 |
| 23/01/2025 | 0.030 | 17.560 | 24,100,000 | 69,350,000 | 34.680 | 11,925,000 | 0.032 | 11,275,000 | 0.032 |
| 22/01/2025 | 0.032 | 17.640 | 650,000 | 70,000,000 | 35.000 | 25,000 | 0.032 | 625,000 | 0.033 |
| 21/01/2025 | 0.038 | 18.200 | 15,225,000 | 69,400,000 | 34.700 | 7,475,000 | 0.040 | 7,550,000 | 0.040 |
| 20/01/2025 | 0.042 | 18.700 | 2,850,000 | 69,325,000 | 34.660 | 2,275,000 | 0.044 | 525,000 | 0.046 |
| 17/01/2025 | 0.037 | 17.960 | 28,250,000 | 71,075,000 | 35.540 | 19,500,000 | 0.036 | 8,000,000 | 0.037 |
| 16/01/2025 | 0.036 | 17.740 | 13,825,000 | 82,575,000 | 41.290 | 825,000 | 0.036 | 12,175,000 | 0.036 |
| 15/01/2025 | 0.034 | 17.420 | 6,525,000 | 71,225,000 | 35.610 | 1,100,000 | 0.033 | 5,425,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |