23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.027 | 10.660 | 0 | 3,575,000 | 1.790 | ||||
| 09/07/2024 | 0.028 | 10.840 | 0 | 3,575,000 | 1.790 | ||||
| 08/07/2024 | 0.028 | 10.780 | 0 | 3,575,000 | 1.790 | ||||
| 05/07/2024 | 0.032 | 11.260 | 25,000 | 3,575,000 | 1.790 | 25,000 | 0.033 | ||
| 04/07/2024 | 0.032 | 11.180 | 0 | 3,550,000 | 1.780 | ||||
| 03/07/2024 | 0.033 | 11.300 | 50,000 | 3,550,000 | 1.780 | 50,000 | 0.034 | ||
| 02/07/2024 | 0.033 | 11.180 | 0 | 3,500,000 | 1.750 | ||||
| 28/06/2024 | 0.036 | 11.540 | 0 | 3,500,000 | 1.750 | ||||
| 27/06/2024 | 0.037 | 11.680 | 25,000 | 3,500,000 | 1.750 | 25,000 | 0.038 | ||
| 26/06/2024 | 0.039 | 12.200 | 0 | 3,475,000 | 1.740 | ||||
| 25/06/2024 | 0.038 | 11.880 | 675,000 | 3,475,000 | 1.740 | 500,000 | 0.040 | 50,000 | 0.039 |
| 24/06/2024 | 0.039 | 11.840 | 175,000 | 3,925,000 | 1.960 | 50,000 | 0.039 | 125,000 | 0.041 |
| 21/06/2024 | 0.037 | 11.600 | 0 | 3,850,000 | 1.930 | ||||
| 20/06/2024 | 0.038 | 11.720 | 1,250,000 | 3,850,000 | 1.930 | 600,000 | 0.040 | 650,000 | 0.040 |
| 19/06/2024 | 0.039 | 11.940 | 0 | 3,800,000 | 1.900 | ||||
| 18/06/2024 | 0.038 | 11.680 | 250,000 | 3,800,000 | 1.900 | 200,000 | 0.037 | 50,000 | 0.037 |
| 17/06/2024 | 0.041 | 11.900 | 0 | 3,950,000 | 1.980 | ||||
| 14/06/2024 | 0.041 | 11.740 | 0 | 3,950,000 | 1.980 | ||||
| 13/06/2024 | 0.044 | 12.280 | 1,350,000 | 3,950,000 | 1.980 | 50,000 | 0.048 | 1,200,000 | 0.049 |
| 12/06/2024 | 0.048 | 12.540 | 250,000 | 2,800,000 | 1.400 | 175,000 | 0.050 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |