23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.027 | 10.660 | 0 | 87.239 | ||||
| 09/07/2024 | 0.028 | 10.840 | 0 | 86.718 | ||||
| 08/07/2024 | 0.028 | 10.780 | 0 | 87.157 | ||||
| 05/07/2024 | 0.032 | 11.260 | 25,000 | 87.288 | 25,000 | 0.033 | ||
| 04/07/2024 | 0.032 | 11.180 | 0 | 87.928 | ||||
| 03/07/2024 | 0.033 | 11.300 | 50,000 | 87.868 | 50,000 | 0.034 | ||
| 02/07/2024 | 0.033 | 11.180 | 0 | 88.879 | ||||
| 28/06/2024 | 0.036 | 11.540 | 0 | 88.432 | ||||
| 27/06/2024 | 0.037 | 11.680 | 25,000 | 88.105 | 25,000 | 0.038 | ||
| 26/06/2024 | 0.039 | 12.200 | 0 | 85.218 | ||||
| 25/06/2024 | 0.038 | 11.880 | 675,000 | 87.059 | 500,000 | 0.040 | 50,000 | 0.039 |
| 24/06/2024 | 0.039 | 11.840 | 175,000 | 88.488 | 50,000 | 0.039 | 125,000 | 0.041 |
| 21/06/2024 | 0.037 | 11.600 | 0 | 88.017 | ||||
| 20/06/2024 | 0.038 | 11.720 | 1,250,000 | 87.878 | 600,000 | 0.040 | 650,000 | 0.040 |
| 19/06/2024 | 0.039 | 11.940 | 0 | 86.741 | ||||
| 18/06/2024 | 0.038 | 11.680 | 250,000 | 87.965 | 200,000 | 0.037 | 50,000 | 0.037 |
| 17/06/2024 | 0.041 | 11.900 | 0 | 89.155 | ||||
| 14/06/2024 | 0.041 | 11.740 | 0 | 90.303 | ||||
| 13/06/2024 | 0.044 | 12.280 | 1,350,000 | 88.188 | 50,000 | 0.048 | 1,200,000 | 0.049 |
| 12/06/2024 | 0.048 | 12.540 | 250,000 | 89.841 | 175,000 | 0.050 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |