23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.023 | 14.300 | 3,750,000 | 73.898 | 2,800,000 | 0.024 | 950,000 | 0.025 |
| 25/11/2024 | 0.025 | 14.420 | 4,150,000 | 75.423 | 1,700,000 | 0.024 | 2,300,000 | 0.024 |
| 22/11/2024 | 0.026 | 14.400 | 3,675,000 | 76.299 | 1,350,000 | 0.028 | 2,325,000 | 0.028 |
| 21/11/2024 | 0.030 | 15.000 | 3,700,000 | 75.530 | 2,100,000 | 0.031 | 1,600,000 | 0.032 |
| 20/11/2024 | 0.034 | 15.360 | 3,925,000 | 76.842 | 1,050,000 | 0.034 | 2,875,000 | 0.034 |
| 19/11/2024 | 0.033 | 15.200 | 1,350,000 | 76.972 | 600,000 | 0.033 | 750,000 | 0.033 |
| 18/11/2024 | 0.030 | 14.860 | 7,725,000 | 76.217 | 3,700,000 | 0.030 | 4,025,000 | 0.030 |
| 15/11/2024 | 0.030 | 15.020 | 24,975,000 | 73.846 | 11,225,000 | 0.033 | 13,400,000 | 0.033 |
| 14/11/2024 | 0.034 | 15.180 | 45,250,000 | 77.192 | 21,300,000 | 0.037 | 23,950,000 | 0.037 |
| 13/11/2024 | 0.042 | 16.080 | 26,075,000 | 77.395 | 11,775,000 | 0.043 | 13,450,000 | 0.043 |
| 12/11/2024 | 0.048 | 16.640 | 12,200,000 | 78.156 | 5,975,000 | 0.055 | 6,075,000 | 0.056 |
| 11/11/2024 | 0.052 | 16.820 | 6,475,000 | 80.438 | 2,950,000 | 0.052 | 3,525,000 | 0.052 |
| 08/11/2024 | 0.058 | 17.120 | 29,650,000 | 82.939 | 14,250,000 | 0.062 | 14,650,000 | 0.062 |
| 07/11/2024 | 0.064 | 17.540 | 15,925,000 | 84.393 | 7,175,000 | 0.062 | 8,175,000 | 0.061 |
| 06/11/2024 | 0.057 | 17.180 | 6,775,000 | 80.678 | 1,725,000 | 0.064 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 17.300 | 3,225,000 | 85.563 | 1,575,000 | 0.060 | 1,550,000 | 0.060 |
| 04/11/2024 | 0.057 | 16.760 | 2,725,000 | 84.848 | 600,000 | 0.058 | 2,125,000 | 0.058 |
| 01/11/2024 | 0.054 | 16.320 | 2,800,000 | 85.599 | 2,400,000 | 0.052 | 400,000 | 0.053 |
| 31/10/2024 | 0.055 | 16.340 | 3,000,000 | 86.233 | 1,325,000 | 0.056 | 1,175,000 | 0.057 |
| 30/10/2024 | 0.058 | 16.360 | 5,700,000 | 89.074 | 175,000 | 0.059 | 5,475,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |