23842 思摩汇丰四八购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.067 | 8.550 | 0 | 7,775,000 | 11.110 | ||||
| 10/07/2024 | 0.063 | 8.390 | 0 | 7,775,000 | 11.110 | ||||
| 09/07/2024 | 0.064 | 8.380 | 0 | 7,775,000 | 11.110 | ||||
| 08/07/2024 | 0.073 | 8.440 | 0 | 7,775,000 | 11.110 | ||||
| 05/07/2024 | 0.087 | 8.610 | 260,000 | 7,775,000 | 11.110 | 260,000 | 0.087 | ||
| 04/07/2024 | 0.102 | 8.680 | 1,230,000 | 8,035,000 | 11.480 | 520,000 | 0.098 | 645,000 | 0.098 |
| 03/07/2024 | 0.094 | 8.570 | 530,000 | 7,910,000 | 11.300 | 25,000 | 0.101 | 305,000 | 0.095 |
| 02/07/2024 | 0.130 | 8.880 | 0 | 7,630,000 | 10.900 | ||||
| 28/06/2024 | 0.206 | 9.470 | 220,000 | 7,630,000 | 10.900 | 110,000 | 0.210 | 110,000 | 0.210 |
| 27/06/2024 | 0.195 | 9.410 | 5,000 | 7,630,000 | 10.900 | 5,000 | 0.201 | ||
| 26/06/2024 | 0.275 | 9.850 | 280,000 | 7,635,000 | 10.910 | 280,000 | 0.280 | ||
| 25/06/2024 | 0.310 | 10.120 | 25,000 | 7,915,000 | 11.310 | 25,000 | 0.325 | ||
| 24/06/2024 | 0.275 | 9.950 | 575,000 | 7,940,000 | 11.340 | 270,000 | 0.270 | 305,000 | 0.311 |
| 21/06/2024 | 0.212 | 9.370 | 940,000 | 7,905,000 | 11.290 | 360,000 | 0.200 | 580,000 | 0.205 |
| 20/06/2024 | 0.207 | 9.310 | 380,000 | 7,685,000 | 10.980 | 380,000 | 0.236 | ||
| 19/06/2024 | 0.260 | 9.690 | 745,000 | 8,065,000 | 11.520 | 5,000 | 0.244 | 5,000 | 0.255 |
| 18/06/2024 | 0.260 | 9.600 | 935,000 | 8,065,000 | 11.520 | 305,000 | 0.263 | 360,000 | 0.255 |
| 17/06/2024 | 0.265 | 9.690 | 1,795,000 | 8,010,000 | 11.440 | 1,025,000 | 0.270 | ||
| 14/06/2024 | 0.295 | 9.840 | 3,400,000 | 6,985,000 | 9.980 | 1,545,000 | 0.205 | 1,650,000 | 0.193 |
| 13/06/2024 | 0.172 | 8.870 | 5,000 | 6,880,000 | 9.830 | 5,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |