23842 中免法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.012 | 48.020 | 0 | 101.283 | ||||
| 30/06/2026 | 0.012 | 47.560 | 0 | 101.127 | ||||
| 29/06/2026 | 0.012 | 48.240 | 0 | 99.005 | ||||
| 26/06/2026 | 0.012 | 47.740 | 0 | 98.429 | ||||
| 25/06/2026 | 0.012 | 49.740 | 0 | 93.549 | ||||
| 24/06/2026 | 0.012 | 50.150 | 0 | 92.173 | ||||
| 23/06/2026 | 0.012 | 51.750 | 0 | 88.381 | ||||
| 22/06/2026 | 0.012 | 52.950 | 0 | 85.526 | ||||
| 18/06/2026 | 0.012 | 51.700 | 0 | 86.165 | ||||
| 17/06/2026 | 0.012 | 53.950 | 0 | 81.418 | ||||
| 16/06/2026 | 0.012 | 55.400 | 0 | 78.358 | ||||
| 15/06/2026 | 0.012 | 56.750 | 0 | 75.554 | ||||
| 12/06/2026 | 0.012 | 55.850 | 0 | 76.016 | ||||
| 11/06/2026 | 0.012 | 54.300 | 0 | 78.409 | ||||
| 10/06/2026 | 0.012 | 55.000 | 0 | 76.782 | ||||
| 09/06/2026 | 0.012 | 54.050 | 0 | 78.127 | ||||
| 08/06/2026 | 0.012 | 54.500 | 0 | 76.957 | ||||
| 05/06/2026 | 0.012 | 55.800 | 0 | 73.645 | ||||
| 04/06/2026 | 0.012 | 54.950 | 0 | 74.769 | ||||
| 03/06/2026 | 0.012 | 56.100 | 0 | 72.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |