23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.028 | 11.300 | 0 | 4,775,000 | 4.775 | ||||
| 10/09/2024 | 0.028 | 10.900 | 0 | 4,775,000 | 4.775 | ||||
| 09/09/2024 | 0.029 | 11.340 | 0 | 4,775,000 | 4.775 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 11.060 | 0 | 4,775,000 | 4.775 | ||||
| 04/09/2024 | 0.029 | 11.080 | 0 | 4,775,000 | 4.775 | ||||
| 03/09/2024 | 0.029 | 11.000 | 0 | 4,775,000 | 4.775 | ||||
| 02/09/2024 | 0.029 | 10.880 | 0 | 4,775,000 | 4.775 | ||||
| 30/08/2024 | 0.030 | 11.220 | 350,000 | 4,775,000 | 4.775 | 350,000 | 0.029 | ||
| 29/08/2024 | 0.027 | 10.760 | 150,000 | 4,425,000 | 4.425 | 150,000 | 0.025 | ||
| 28/08/2024 | 0.026 | 10.520 | 1,000,000 | 4,275,000 | 4.275 | 1,000,000 | 0.026 | ||
| 27/08/2024 | 0.028 | 10.720 | 1,000,000 | 5,275,000 | 5.275 | 500,000 | 0.028 | 500,000 | 0.028 |
| 26/08/2024 | 0.029 | 10.960 | 0 | 5,275,000 | 5.275 | ||||
| 23/08/2024 | 0.026 | 10.260 | 0 | 5,275,000 | 5.275 | ||||
| 22/08/2024 | 0.027 | 10.400 | 600,000 | 5,275,000 | 5.275 | 600,000 | 0.028 | ||
| 21/08/2024 | 0.034 | 11.360 | 275,000 | 4,675,000 | 4.675 | 275,000 | 0.033 | ||
| 20/08/2024 | 0.038 | 11.700 | 125,000 | 4,950,000 | 4.950 | 125,000 | 0.039 | ||
| 19/08/2024 | 0.039 | 11.920 | 0 | 4,825,000 | 4.825 | ||||
| 16/08/2024 | 0.037 | 11.760 | 0 | 4,825,000 | 4.825 | ||||
| 15/08/2024 | 0.034 | 11.300 | 0 | 4,825,000 | 4.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |