23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.028 | 11.300 | 0 | 94.224 | ||||
| 10/09/2024 | 0.028 | 10.900 | 0 | 98.352 | ||||
| 09/09/2024 | 0.029 | 11.340 | 0 | 94.835 | ||||
| 06/09/2024 | 0 | 97.232 | ||||||
| 05/09/2024 | 0.029 | 11.060 | 0 | 97.012 | ||||
| 04/09/2024 | 0.029 | 11.080 | 0 | 96.575 | ||||
| 03/09/2024 | 0.029 | 11.000 | 0 | 97.192 | ||||
| 02/09/2024 | 0.029 | 10.880 | 0 | 98.302 | ||||
| 30/08/2024 | 0.030 | 11.220 | 350,000 | 95.432 | 350,000 | 0.029 | ||
| 29/08/2024 | 0.027 | 10.760 | 150,000 | 95.675 | 150,000 | 0.025 | ||
| 28/08/2024 | 0.026 | 10.520 | 1,000,000 | 96.511 | 1,000,000 | 0.026 | ||
| 27/08/2024 | 0.028 | 10.720 | 1,000,000 | 97.175 | 500,000 | 0.028 | 500,000 | 0.028 |
| 26/08/2024 | 0.029 | 10.960 | 0 | 95.861 | ||||
| 23/08/2024 | 0.026 | 10.260 | 0 | 98.275 | ||||
| 22/08/2024 | 0.027 | 10.400 | 600,000 | 98.106 | 600,000 | 0.028 | ||
| 21/08/2024 | 0.034 | 11.360 | 275,000 | 97.689 | 275,000 | 0.033 | ||
| 20/08/2024 | 0.038 | 11.700 | 125,000 | 99.187 | 125,000 | 0.039 | ||
| 19/08/2024 | 0.039 | 11.920 | 0 | 97.884 | ||||
| 16/08/2024 | 0.037 | 11.760 | 0 | 96.380 | ||||
| 15/08/2024 | 0.034 | 11.300 | 0 | 97.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |