23831 海油法巴五一购Ｂ (认购证)
按盘价 
0.330 -0.075 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.405 | 20.600 | 5,000 | 615,000 | 1.538 | 5,000 | 0.400 | ||
| 26/07/2024 | 0.330 | 19.900 | 100,000 | 620,000 | 1.550 | 50,000 | 0.334 | 50,000 | 0.333 |
| 25/07/2024 | 0.320 | 19.800 | 345,000 | 620,000 | 1.550 | 170,000 | 0.326 | 175,000 | 0.326 |
| 24/07/2024 | 0.385 | 20.600 | 0 | 615,000 | 1.538 | ||||
| 23/07/2024 | 0.380 | 20.350 | 40,000 | 615,000 | 1.538 | 40,000 | 0.420 | ||
| 22/07/2024 | 0.390 | 20.450 | 440,000 | 655,000 | 1.638 | 205,000 | 0.340 | 235,000 | 0.351 |
| 19/07/2024 | 0.395 | 20.500 | 40,000 | 625,000 | 1.562 | 40,000 | 0.415 | ||
| 18/07/2024 | 0.530 | 21.550 | 1,240,000 | 585,000 | 1.463 | 640,000 | 0.538 | 600,000 | 0.533 |
| 17/07/2024 | 0.465 | 21.150 | 215,000 | 625,000 | 1.562 | 150,000 | 0.560 | 65,000 | 0.492 |
| 16/07/2024 | 0.640 | 22.300 | 150,000 | 710,000 | 1.775 | 150,000 | 0.680 | ||
| 15/07/2024 | 0.660 | 22.500 | 300,000 | 560,000 | 1.400 | 150,000 | 0.690 | 150,000 | 0.680 |
| 12/07/2024 | 0.700 | 22.850 | 0 | 560,000 | 1.400 | ||||
| 11/07/2024 | 0.680 | 22.600 | 30,000 | 560,000 | 1.400 | 15,000 | 0.650 | 15,000 | 0.650 |
| 10/07/2024 | 0.620 | 22.150 | 5,000 | 560,000 | 1.400 | 5,000 | 0.680 | ||
| 09/07/2024 | 0.750 | 22.950 | 120,000 | 555,000 | 1.388 | 120,000 | 0.750 | ||
| 08/07/2024 | 0.780 | 23.150 | 0 | 675,000 | 1.688 | ||||
| 05/07/2024 | 0.820 | 23.250 | 30,000 | 675,000 | 1.688 | 30,000 | 0.840 | ||
| 04/07/2024 | 0.810 | 23.400 | 10,000 | 645,000 | 1.612 | 10,000 | 0.760 | ||
| 03/07/2024 | 0.820 | 23.400 | 0 | 655,000 | 1.638 | ||||
| 02/07/2024 | 0.820 | 23.400 | 10,000 | 655,000 | 1.638 | 10,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |