23831 海油法巴五一購Ｂ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.025 | 17.060 | 0 | 37.271 | ||||
| 21/11/2024 | 0.025 | 17.160 | 0 | 35.785 | ||||
| 20/11/2024 | 0.025 | 17.100 | 0 | 35.970 | ||||
| 19/11/2024 | 0.025 | 17.160 | 0 | 34.956 | ||||
| 18/11/2024 | 0.025 | 17.040 | 0 | 35.755 | ||||
| 15/11/2024 | 0.025 | 16.820 | 0 | 36.728 | ||||
| 14/11/2024 | 0.025 | 16.740 | 0 | 37.110 | ||||
| 13/11/2024 | 0.025 | 17.020 | 160,000 | 34.066 | ||||
| 12/11/2024 | 0.019 | 16.940 | 50,000 | 32.026 | ||||
| 11/11/2024 | 0.030 | 17.300 | 1,250,000 | 32.529 | ||||
| 08/11/2024 | 0.044 | 17.760 | 705,000 | 31.168 | ||||
| 07/11/2024 | 0.058 | 18.040 | 2,110,000 | 31.359 | ||||
| 06/11/2024 | 0.060 | 17.940 | 1,600,000 | 32.589 | 1,600,000 | 0.067 | ||
| 05/11/2024 | 0.081 | 18.400 | 110,000 | 31.644 | ||||
| 04/11/2024 | 0.077 | 18.120 | 40,000 | 33.719 | ||||
| 01/11/2024 | 0.085 | 18.380 | 365,000 | 31.526 | 45,000 | 0.089 | ||
| 31/10/2024 | 0.071 | 18.180 | 0 | 30.734 | ||||
| 30/10/2024 | 0.071 | 18.020 | 1,045,000 | 32.162 | 765,000 | 0.080 | ||
| 29/10/2024 | 0.099 | 18.420 | 235,000 | 32.836 | 205,000 | 0.100 | ||
| 28/10/2024 | 0.119 | 18.700 | 475,000 | 32.742 | 390,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |