23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 1.240 | 0 | ||||||
| 29/06/2026 | 0.015 | 1.240 | 0 | 204,000 | 0.510 | ||||
| 26/06/2026 | 0.015 | 1.250 | 0 | 204,000 | 0.510 | ||||
| 25/06/2026 | 0.015 | 1.270 | 0 | 204,000 | 0.510 | ||||
| 24/06/2026 | 0.015 | 1.290 | 0 | 204,000 | 0.510 | ||||
| 23/06/2026 | 0.015 | 1.320 | 0 | 204,000 | 0.510 | ||||
| 22/06/2026 | 0.015 | 1.360 | 0 | 204,000 | 0.510 | ||||
| 18/06/2026 | 0.015 | 1.400 | 0 | 204,000 | 0.510 | ||||
| 17/06/2026 | 0.015 | 1.440 | 0 | 204,000 | 0.510 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 204,000 | 0.510 | ||||
| 15/06/2026 | 0.015 | 1.510 | 0 | 204,000 | 0.510 | ||||
| 12/06/2026 | 0.015 | 1.530 | 0 | 204,000 | 0.510 | ||||
| 11/06/2026 | 0.015 | 1.510 | 0 | 204,000 | 0.510 | ||||
| 10/06/2026 | 0.015 | 1.560 | 0 | 204,000 | 0.510 | ||||
| 09/06/2026 | 0.015 | 1.610 | 0 | 204,000 | 0.510 | ||||
| 08/06/2026 | 0.015 | 1.610 | 0 | 204,000 | 0.510 | ||||
| 05/06/2026 | 0.015 | 1.640 | 0 | 204,000 | 0.510 | ||||
| 04/06/2026 | 0.016 | 1.680 | 0 | 204,000 | 0.510 | ||||
| 03/06/2026 | 0.018 | 1.720 | 0 | 204,000 | 0.510 | ||||
| 02/06/2026 | 0.021 | 1.790 | 0 | 204,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |