23828 恒指瑞银四乙沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.031 | 17,641.000 | 7,206,960,000 | 121,350,000 | 40.450 | 3,578,870,000 | 0.034 | 3,603,600,000 | 0.034 |
| 21/08/2024 | 0.037 | 17,391.010 | 39,040,000 | 96,620,000 | 32.210 | 24,700,000 | 0.039 | 7,770,000 | 0.038 |
| 20/08/2024 | 0.035 | 17,511.080 | 61,070,000 | 113,550,000 | 37.850 | 43,660,000 | 0.033 | 12,050,000 | 0.034 |
| 19/08/2024 | 0.034 | 17,569.570 | 5,472,980,000 | 145,160,000 | 48.390 | 2,714,240,000 | 0.033 | 2,727,470,000 | 0.033 |
| 16/08/2024 | 0.038 | 17,430.160 | 5,827,480,000 | 131,930,000 | 43.980 | 2,860,740,000 | 0.042 | 2,914,040,000 | 0.042 |
| 15/08/2024 | 0.049 | 17,109.140 | 4,835,810,000 | 78,630,000 | 26.210 | 2,391,540,000 | 0.053 | 2,400,840,000 | 0.053 |
| 14/08/2024 | 0.050 | 17,113.360 | 4,967,210,000 | 69,330,000 | 23.110 | 2,461,850,000 | 0.049 | 2,460,280,000 | 0.049 |
| 13/08/2024 | 0.050 | 17,174.060 | 4,887,920,000 | 70,900,000 | 23.630 | 2,426,630,000 | 0.050 | 2,430,950,000 | 0.050 |
| 12/08/2024 | 0.054 | 17,111.650 | 4,075,380,000 | 66,580,000 | 22.190 | 2,014,960,000 | 0.057 | 2,043,080,000 | 0.057 |
| 09/08/2024 | 0.056 | 17,090.230 | 4,342,290,000 | 38,460,000 | 12.820 | 2,161,330,000 | 0.054 | 2,164,800,000 | 0.054 |
| 08/08/2024 | 0.068 | 16,891.830 | 42,670,000 | 34,990,000 | 11.660 | 14,880,000 | 0.069 | 20,100,000 | 0.071 |
| 07/08/2024 | 0.068 | 16,877.860 | 75,650,000 | 29,770,000 | 9.920 | 34,950,000 | 0.070 | 35,630,000 | 0.069 |
| 06/08/2024 | 0.080 | 16,647.340 | 5,410,410,000 | 29,090,000 | 9.700 | 2,690,110,000 | 0.078 | 2,702,810,000 | 0.078 |
| 05/08/2024 | 0.090 | 16,698.360 | 5,603,240,000 | 16,390,000 | 5.460 | 2,778,250,000 | 0.074 | 2,776,170,000 | 0.074 |
| 02/08/2024 | 0.062 | 16,945.510 | 3,202,550,000 | 18,470,000 | 6.160 | 1,602,380,000 | 0.060 | 1,572,000,000 | 0.060 |
| 01/08/2024 | 0.047 | 17,304.960 | 2,938,250,000 | 48,850,000 | 16.280 | 1,459,510,000 | 0.047 | 1,449,640,000 | 0.047 |
| 31/07/2024 | 0.046 | 17,344.600 | 7,525,540,000 | 58,720,000 | 19.570 | 3,722,990,000 | 0.055 | 3,756,780,000 | 0.055 |
| 30/07/2024 | 0.059 | 17,002.910 | 5,384,540,000 | 24,930,000 | 8.310 | 2,682,770,000 | 0.056 | 2,678,660,000 | 0.056 |
| 29/07/2024 | 0.051 | 17,238.340 | 5,657,010,000 | 29,040,000 | 9.680 | 2,807,950,000 | 0.054 | 2,824,130,000 | 0.054 |
| 26/07/2024 | 0.059 | 17,021.310 | 4,453,660,000 | 12,860,000 | 4.290 | 2,216,250,000 | 0.057 | 2,223,060,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |