23828 恒指瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.052 | 17,417.680 | 2,630,370,000 | 23.167 | 1,317,330,000 | 0.050 | 1,310,190,000 | 0.050 |
| 18/07/2024 | 0.040 | 17,778.410 | 3,838,110,000 | 22.886 | 1,917,470,000 | 0.042 | 1,917,990,000 | 0.042 |
| 17/07/2024 | 0.041 | 17,739.410 | 3,035,150,000 | 22.806 | 1,507,570,000 | 0.043 | 1,506,870,000 | 0.043 |
| 16/07/2024 | 0.043 | 17,727.980 | 2,260,850,000 | 23.095 | 1,131,960,000 | 0.041 | 1,126,210,000 | 0.041 |
| 15/07/2024 | 0.037 | 18,015.940 | 909,210,000 | 23.357 | 482,690,000 | 0.033 | 423,750,000 | 0.033 |
| 12/07/2024 | 0.030 | 18,293.380 | 5,335,710,000 | 22.946 | 2,636,620,000 | 0.034 | 2,687,970,000 | 0.034 |
| 11/07/2024 | 0.041 | 17,832.330 | 4,079,240,000 | 22.875 | 2,022,220,000 | 0.045 | 2,043,500,000 | 0.045 |
| 10/07/2024 | 0.053 | 17,471.670 | 3,690,650,000 | 23.025 | 1,844,630,000 | 0.046 | 1,835,740,000 | 0.046 |
| 09/07/2024 | 0.051 | 17,523.230 | 3,117,970,000 | 22.883 | 1,551,610,000 | 0.056 | 1,557,840,000 | 0.056 |
| 08/07/2024 | 0.054 | 17,524.060 | 3,125,920,000 | 23.349 | 1,560,500,000 | 0.054 | 1,563,350,000 | 0.054 |
| 05/07/2024 | 0.051 | 17,799.610 | 8,260,000 | 24.156 | 4,970,000 | 0.048 | 3,290,000 | 0.045 |
| 04/07/2024 | 0.046 | 18,028.280 | 1,750,950,000 | 24.353 | 869,990,000 | 0.046 | 871,620,000 | 0.046 |
| 03/07/2024 | 0.049 | 17,978.570 | 3,173,220,000 | 24.561 | 1,583,070,000 | 0.053 | 1,585,060,000 | 0.053 |
| 02/07/2024 | 0.057 | 17,769.140 | 3,252,720,000 | 24.809 | 1,622,840,000 | 0.053 | 1,624,040,000 | 0.053 |
| 28/06/2024 | 0.058 | 17,718.610 | 2,863,280,000 | 24.444 | 1,424,650,000 | 0.061 | 1,425,450,000 | 0.061 |
| 27/06/2024 | 0.061 | 17,716.470 | 2,710,000 | 24.889 | 1,860,000 | 0.056 | 850,000 | 0.058 |
| 26/06/2024 | 0.050 | 18,089.930 | 3,200,570,000 | 24.895 | 1,593,270,000 | 0.051 | 1,594,350,000 | 0.051 |
| 25/06/2024 | 0.053 | 18,072.900 | 0 | 25.225 | ||||
| 24/06/2024 | 0.054 | 18,027.710 | 100,000 | 25.106 | 100,000 | 0.058 | ||
| 21/06/2024 | 0.053 | 18,028.520 | 3,580,000 | 24.782 | 3,560,000 | 0.052 | 20,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |