23825 建行麦银五六购Ａ (认购证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.248 | 5.430 | 502,000 | 170,000 | 0.425 | 201,000 | 0.249 | 301,000 | 0.255 |
| 09/07/2024 | 0.248 | 5.380 | 1,360,000 | 70,000 | 0.175 | 680,000 | 0.241 | 680,000 | 0.241 |
| 08/07/2024 | 0.242 | 5.370 | 1,390,000 | 70,000 | 0.175 | 790,000 | 0.244 | 600,000 | 0.244 |
| 05/07/2024 | 0.240 | 5.360 | 1,044,000 | 260,000 | 0.650 | 522,000 | 0.256 | 522,000 | 0.279 |
| 04/07/2024 | 0.305 | 5.540 | 370,000 | 260,000 | 0.650 | 180,000 | 0.283 | 190,000 | 0.281 |
| 03/07/2024 | 0.265 | 5.362 | 953,000 | 250,000 | 0.625 | 489,000 | 0.261 | 464,000 | 0.261 |
| 02/07/2024 | 0.290 | 5.422 | 420,000 | 275,000 | 0.688 | 170,000 | 0.288 | 210,000 | 0.285 |
| 28/06/2024 | 0.247 | 5.332 | 940,000 | 235,000 | 0.588 | 445,000 | 0.247 | 470,000 | 0.249 |
| 27/06/2024 | 0.239 | 5.282 | 1,120,000 | 210,000 | 0.525 | 560,000 | 0.243 | 560,000 | 0.243 |
| 26/06/2024 | 0.260 | 5.352 | 1,222,000 | 210,000 | 0.525 | 611,000 | 0.274 | 611,000 | 0.277 |
| 25/06/2024 | 0.275 | 5.362 | 800,000 | 210,000 | 0.525 | 400,000 | 0.284 | 400,000 | 0.285 |
| 24/06/2024 | 0.265 | 5.342 | 600,000 | 210,000 | 0.525 | 300,000 | 0.232 | 300,000 | 0.234 |
| 21/06/2024 | 0.280 | 5.272 | 0 | 210,000 | 0.525 | ||||
| 20/06/2024 | 0.280 | 5.352 | 0 | 210,000 | 0.525 | ||||
| 19/06/2024 | 0.285 | 5.372 | 200,000 | 210,000 | 0.525 | 200,000 | 0.285 | ||
| 18/06/2024 | 0.285 | 5.172 | 0 | 10,000 | 0.025 | ||||
| 17/06/2024 | 0.265 | 5.092 | 0 | 10,000 | 0.025 | ||||
| 14/06/2024 | 0.265 | 5.062 | 0 | 10,000 | 0.025 | ||||
| 13/06/2024 | 0.265 | 5.072 | 0 | 10,000 | 0.025 | ||||
| 12/06/2024 | 0.265 | 5.052 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |