23825 建行麥銀五六購Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.232 | 5.420 | 1,530,000 | 21.402 | ||||
| 06/08/2024 | 0.212 | 5.340 | 1,000,000 | 21.524 | 500,000 | 0.214 | 500,000 | 0.216 |
| 05/08/2024 | 0.212 | 5.310 | 250,000 | 22.049 | 150,000 | 0.203 | 100,000 | 0.205 |
| 02/08/2024 | 0.220 | 5.400 | 2,222,000 | 20.635 | 1,111,000 | 0.218 | 1,111,000 | 0.219 |
| 01/08/2024 | 0.244 | 5.460 | 1,208,000 | 20.701 | 604,000 | 0.245 | 604,000 | 0.244 |
| 31/07/2024 | 0.250 | 5.470 | 2,820,000 | 20.773 | 1,410,000 | 0.244 | 1,410,000 | 0.242 |
| 30/07/2024 | 0.230 | 5.430 | 2,240,000 | 20.404 | 1,120,000 | 0.226 | 1,120,000 | 0.227 |
| 29/07/2024 | 0.245 | 5.460 | 1,280,000 | 20.563 | 640,000 | 0.246 | 640,000 | 0.245 |
| 26/07/2024 | 0.226 | 5.390 | 1,200,000 | 20.785 | 600,000 | 0.232 | 600,000 | 0.232 |
| 25/07/2024 | 0.245 | 5.420 | 984,000 | 21.170 | 497,000 | 0.232 | 487,000 | 0.231 |
| 24/07/2024 | 0.260 | 5.500 | 116,000 | 20.318 | 65,000 | 0.262 | 51,000 | 0.275 |
| 23/07/2024 | 0.255 | 5.480 | 134,000 | 20.401 | 60,000 | 0.250 | 74,000 | 0.251 |
| 22/07/2024 | 0.245 | 5.420 | 0 | 21.020 | ||||
| 19/07/2024 | 0.214 | 5.340 | 440,000 | 20.760 | 220,000 | 0.216 | 220,000 | 0.221 |
| 18/07/2024 | 0.270 | 5.480 | 160,000 | 20.944 | 80,000 | 0.268 | 80,000 | 0.273 |
| 17/07/2024 | 0.265 | 5.460 | 488,000 | 21.044 | 244,000 | 0.275 | 244,000 | 0.270 |
| 16/07/2024 | 0.255 | 5.470 | 98,000 | 20.278 | 49,000 | 0.255 | 49,000 | 0.305 |
| 15/07/2024 | 0.305 | 5.620 | 426,000 | 19.649 | 213,000 | 0.333 | 213,000 | 0.345 |
| 12/07/2024 | 0.340 | 5.660 | 46,000 | 20.328 | 23,000 | 0.340 | 23,000 | 0.315 |
| 11/07/2024 | 0.285 | 5.530 | 478,000 | 20.363 | 289,000 | 0.278 | 189,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |