23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.082 | 70.100 | 0 | 180,000 | 0.450 | ||||
| 30/07/2024 | 0.071 | 67.700 | 0 | 180,000 | 0.450 | ||||
| 29/07/2024 | 0.082 | 69.750 | 0 | 180,000 | 0.450 | ||||
| 26/07/2024 | 0.080 | 69.700 | 100,000 | 180,000 | 0.450 | 50,000 | 0.080 | 50,000 | 0.084 |
| 25/07/2024 | 0.083 | 69.400 | 450,000 | 180,000 | 0.450 | 250,000 | 0.083 | 200,000 | 0.083 |
| 24/07/2024 | 0.084 | 69.950 | 250,000 | 230,000 | 0.575 | 100,000 | 0.087 | 150,000 | 0.086 |
| 23/07/2024 | 0.087 | 70.500 | 100,000 | 180,000 | 0.450 | 50,000 | 0.086 | 50,000 | 0.097 |
| 22/07/2024 | 0.100 | 72.550 | 400,000 | 180,000 | 0.450 | 350,000 | 0.096 | 50,000 | 0.098 |
| 19/07/2024 | 0.100 | 72.600 | 500,000 | 480,000 | 1.200 | 100,000 | 0.100 | 400,000 | 0.103 |
| 18/07/2024 | 0.113 | 74.650 | 800,000 | 180,000 | 0.450 | 400,000 | 0.110 | 400,000 | 0.117 |
| 17/07/2024 | 0.114 | 74.650 | 1,100,000 | 180,000 | 0.450 | 550,000 | 0.111 | 550,000 | 0.108 |
| 16/07/2024 | 0.109 | 73.600 | 200,000 | 180,000 | 0.450 | 100,000 | 0.106 | 100,000 | 0.101 |
| 15/07/2024 | 0.114 | 74.300 | 1,050,000 | 180,000 | 0.450 | 650,000 | 0.115 | 400,000 | 0.117 |
| 12/07/2024 | 0.123 | 76.150 | 640,000 | 430,000 | 1.075 | 220,000 | 0.122 | 420,000 | 0.120 |
| 11/07/2024 | 0.105 | 71.800 | 610,000 | 230,000 | 0.575 | 310,000 | 0.098 | 300,000 | 0.086 |
| 10/07/2024 | 0.087 | 69.000 | 970,000 | 240,000 | 0.600 | 550,000 | 0.092 | 410,000 | 0.095 |
| 09/07/2024 | 0.094 | 69.700 | 950,000 | 380,000 | 0.950 | 400,000 | 0.093 | 550,000 | 0.091 |
| 08/07/2024 | 0.103 | 71.350 | 500,000 | 230,000 | 0.575 | 250,000 | 0.104 | 250,000 | 0.105 |
| 05/07/2024 | 0.105 | 71.050 | 1,000,000 | 230,000 | 0.575 | 500,000 | 0.102 | 500,000 | 0.107 |
| 04/07/2024 | 0.107 | 72.300 | 850,000 | 230,000 | 0.575 | 450,000 | 0.109 | 400,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |