23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.127 | 78.250 | 31,940,000 | 610,000 | 1.525 | 15,970,000 | 0.113 | 15,970,000 | 0.113 |
| 26/11/2024 | 0.119 | 77.050 | 19,400,000 | 610,000 | 1.525 | 9,700,000 | 0.119 | 9,700,000 | 0.119 |
| 25/11/2024 | 0.117 | 76.900 | 32,840,000 | 610,000 | 1.525 | 16,420,000 | 0.120 | 16,400,000 | 0.120 |
| 22/11/2024 | 0.132 | 78.450 | 22,860,000 | 630,000 | 1.575 | 11,430,000 | 0.136 | 11,430,000 | 0.135 |
| 21/11/2024 | 0.139 | 79.600 | 10,240,000 | 630,000 | 1.575 | 5,120,000 | 0.143 | 5,120,000 | 0.143 |
| 20/11/2024 | 0.150 | 81.000 | 16,040,000 | 630,000 | 1.575 | 8,020,000 | 0.147 | 8,020,000 | 0.147 |
| 19/11/2024 | 0.150 | 80.850 | 23,240,000 | 630,000 | 1.575 | 11,670,000 | 0.148 | 11,570,000 | 0.148 |
| 18/11/2024 | 0.139 | 80.000 | 30,000,000 | 730,000 | 1.825 | 14,950,000 | 0.145 | 15,050,000 | 0.144 |
| 15/11/2024 | 0.150 | 80.250 | 32,420,000 | 630,000 | 1.575 | 16,210,000 | 0.153 | 16,210,000 | 0.152 |
| 14/11/2024 | 0.157 | 81.200 | 20,880,000 | 630,000 | 1.575 | 10,490,000 | 0.162 | 10,390,000 | 0.162 |
| 13/11/2024 | 0.171 | 83.200 | 22,170,000 | 730,000 | 1.825 | 10,970,000 | 0.169 | 11,180,000 | 0.169 |
| 12/11/2024 | 0.181 | 84.350 | 8,560,000 | 520,000 | 1.300 | 4,280,000 | 0.189 | 4,280,000 | 0.189 |
| 11/11/2024 | 0.215 | 88.200 | 0 | 520,000 | 1.300 | ||||
| 08/11/2024 | 0.229 | 89.450 | 400,000 | 520,000 | 1.300 | 200,000 | 0.238 | 200,000 | 0.240 |
| 07/11/2024 | 0.225 | 89.150 | 100,000 | 520,000 | 1.300 | 50,000 | 0.219 | 50,000 | 0.225 |
| 06/11/2024 | 0.199 | 85.800 | 0 | 520,000 | 1.300 | ||||
| 05/11/2024 | 0.216 | 87.650 | 310,000 | 520,000 | 1.300 | 160,000 | 0.208 | 150,000 | 0.207 |
| 04/11/2024 | 0.189 | 84.350 | 0 | 530,000 | 1.325 | ||||
| 01/11/2024 | 0.189 | 84.200 | 0 | 530,000 | 1.325 | ||||
| 31/10/2024 | 0.181 | 82.950 | 300,000 | 530,000 | 1.325 | 150,000 | 0.184 | 150,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |