23824 安踏麥銀五七購Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.091 | 85.300 | 1,490,000 | 60.464 | 720,000 | 0.091 | 710,000 | 0.094 |
| 24/02/2025 | 0.097 | 86.600 | 4,240,000 | 59.748 | 2,450,000 | 0.098 | 1,790,000 | 0.100 |
| 21/02/2025 | 0.084 | 83.400 | 460,000 | 60.576 | 460,000 | 0.081 | ||
| 20/02/2025 | 0.085 | 82.750 | 0 | 61.720 | ||||
| 19/02/2025 | 0.094 | 84.250 | 160,000 | 61.649 | 80,000 | 0.095 | 80,000 | 0.096 |
| 18/02/2025 | 0.097 | 84.950 | 740,000 | 61.129 | 30,000 | 0.098 | 710,000 | 0.096 |
| 17/02/2025 | 0.101 | 85.150 | 800,000 | 61.682 | 370,000 | 0.108 | 420,000 | 0.102 |
| 14/02/2025 | 0.122 | 88.150 | 450,000 | 61.462 | 280,000 | 0.116 | 170,000 | 0.117 |
| 13/02/2025 | 0.101 | 84.650 | 450,000 | 61.587 | 420,000 | 0.104 | 30,000 | 0.116 |
| 12/02/2025 | 0.096 | 83.950 | 1,190,000 | 61.120 | 250,000 | 0.099 | 940,000 | 0.097 |
| 11/02/2025 | 0.108 | 85.300 | 16,240,000 | 61.917 | 8,120,000 | 0.109 | 8,120,000 | 0.109 |
| 10/02/2025 | 0.117 | 86.700 | 11,300,000 | 61.700 | 5,730,000 | 0.118 | 5,570,000 | 0.118 |
| 07/02/2025 | 0.115 | 86.000 | 6,980,000 | 61.690 | 3,500,000 | 0.118 | 3,480,000 | 0.118 |
| 06/02/2025 | 0.099 | 83.850 | 6,800,000 | 60.756 | 3,400,000 | 0.097 | 3,400,000 | 0.096 |
| 05/02/2025 | 0.094 | 82.250 | 1,250,000 | 61.746 | 690,000 | 0.094 | 560,000 | 0.094 |
| 04/02/2025 | 0.112 | 85.150 | 590,000 | 61.563 | 350,000 | 0.108 | 230,000 | 0.108 |
| 03/02/2025 | 0.092 | 82.350 | 580,000 | 60.486 | 260,000 | 0.084 | 320,000 | 0.079 |
| 28/01/2025 | 0.101 | 82.550 | 1,560,000 | 61.402 | 780,000 | 0.099 | 780,000 | 0.098 |
| 27/01/2025 | 0.100 | 82.150 | 2,820,000 | 61.567 | 1,310,000 | 0.100 | 1,510,000 | 0.100 |
| 24/01/2025 | 0.095 | 81.500 | 9,940,000 | 60.622 | 4,970,000 | 0.100 | 4,970,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |