23824 安踏麥銀五七購Ａ (认购证)
按盘价 
0.177 +0.040 (+29.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.137 | 94.850 | 400,000 | 60.022 | 90,000 | 0.142 | 310,000 | 0.145 |
| 12/03/2025 | 0.161 | 98.150 | 520,000 | 59.211 | 260,000 | 0.174 | 260,000 | 0.177 |
| 11/03/2025 | 0.163 | 97.800 | 190,000 | 60.081 | 40,000 | 0.155 | 150,000 | 0.145 |
| 10/03/2025 | 0.152 | 96.150 | 680,000 | 60.387 | 120,000 | 0.149 | 560,000 | 0.152 |
| 07/03/2025 | 0.172 | 98.200 | 1,310,000 | 60.306 | 800,000 | 0.193 | 390,000 | 0.200 |
| 06/03/2025 | 0.149 | 95.100 | 1,200,000 | 60.582 | 1,040,000 | 0.140 | 160,000 | 0.138 |
| 05/03/2025 | 0.128 | 92.250 | 450,000 | 60.397 | 420,000 | 0.126 | 30,000 | 0.114 |
| 04/03/2025 | 0.113 | 90.300 | 270,000 | 59.697 | 120,000 | 0.106 | 150,000 | 0.104 |
| 03/03/2025 | 0.114 | 90.100 | 630,000 | 60.063 | 210,000 | 0.123 | 420,000 | 0.112 |
| 28/02/2025 | 0.099 | 87.300 | 930,000 | 60.084 | 480,000 | 0.114 | 410,000 | 0.118 |
| 27/02/2025 | 0.110 | 88.650 | 360,000 | 60.529 | 180,000 | 0.109 | 180,000 | 0.114 |
| 26/02/2025 | 0.094 | 86.150 | 880,000 | 60.124 | 290,000 | 0.100 | 510,000 | 0.102 |
| 25/02/2025 | 0.091 | 85.300 | 1,490,000 | 60.464 | 720,000 | 0.091 | 710,000 | 0.094 |
| 24/02/2025 | 0.097 | 86.600 | 4,240,000 | 59.748 | 2,450,000 | 0.098 | 1,790,000 | 0.100 |
| 21/02/2025 | 0.084 | 83.400 | 460,000 | 60.576 | 460,000 | 0.081 | ||
| 20/02/2025 | 0.085 | 82.750 | 0 | 61.720 | ||||
| 19/02/2025 | 0.094 | 84.250 | 160,000 | 61.649 | 80,000 | 0.095 | 80,000 | 0.096 |
| 18/02/2025 | 0.097 | 84.950 | 740,000 | 61.129 | 30,000 | 0.098 | 710,000 | 0.096 |
| 17/02/2025 | 0.101 | 85.150 | 800,000 | 61.682 | 370,000 | 0.108 | 420,000 | 0.102 |
| 14/02/2025 | 0.122 | 88.150 | 450,000 | 61.462 | 280,000 | 0.116 | 170,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |