23821 Ｓ金汇丰四乙购Ｂ (认购证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.430 | 1,915.000 | 0 | 427,500 | 0.530 | ||||
| 20/11/2024 | 0.375 | 1,885.000 | 0 | 427,500 | 0.530 | ||||
| 19/11/2024 | 0.375 | 1,885.000 | 0 | 427,500 | 0.530 | ||||
| 18/11/2024 | 0.325 | 1,858.000 | 0 | 427,500 | 0.530 | ||||
| 15/11/2024 | 0.305 | 1,843.000 | 0 | 427,500 | 0.530 | ||||
| 14/11/2024 | 0.305 | 1,836.500 | 0 | 427,500 | 0.530 | ||||
| 13/11/2024 | 0.360 | 1,872.000 | 0 | 427,500 | 0.530 | ||||
| 12/11/2024 | 0.360 | 1,863.000 | 0 | 427,500 | 0.530 | ||||
| 11/11/2024 | 0.455 | 1,914.000 | 0 | 427,500 | 0.530 | ||||
| 08/11/2024 | 0.465 | 1,930.000 | 0 | 427,500 | 0.530 | ||||
| 07/11/2024 | 0.450 | 1,912.500 | 0 | 427,500 | 0.530 | ||||
| 06/11/2024 | 0.540 | 1,956.000 | 0 | 427,500 | 0.530 | ||||
| 05/11/2024 | 0.560 | 1,963.000 | 0 | 427,500 | 0.530 | ||||
| 04/11/2024 | 0.560 | 1,964.000 | 0 | 427,500 | 0.530 | ||||
| 01/11/2024 | 0.580 | 1,973.500 | 0 | 427,500 | 0.530 | ||||
| 31/10/2024 | 0.610 | 1,996.000 | 0 | 427,500 | 0.530 | ||||
| 30/10/2024 | 0.610 | 2,000.000 | 5,000 | 427,500 | 0.530 | 5,000 | 0.590 | ||
| 29/10/2024 | 0.550 | 1,976.000 | 0 | 432,500 | 0.540 | ||||
| 28/10/2024 | 0.550 | 1,965.500 | 0 | 432,500 | 0.540 | ||||
| 25/10/2024 | 0.550 | 1,956.000 | 0 | 432,500 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |