23821 Ｓ金汇丰四乙购Ｂ (认购证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.224 | 1,726.000 | 0 | 2,267,500 | 2.830 | ||||
| 29/07/2024 | 0.224 | 1,728.000 | 0 | 2,267,500 | 2.830 | ||||
| 26/07/2024 | 0.210 | 1,713.000 | 20,000 | 2,267,500 | 2.830 | 20,000 | 0.214 | ||
| 25/07/2024 | 0.212 | 1,714.000 | 10,000 | 2,247,500 | 2.810 | 10,000 | 0.225 | ||
| 24/07/2024 | 0.248 | 1,742.500 | 0 | 2,237,500 | 2.800 | ||||
| 23/07/2024 | 0.237 | 1,731.000 | 0 | 2,237,500 | 2.800 | ||||
| 22/07/2024 | 0.242 | 1,734.500 | 10,000 | 2,237,500 | 2.800 | 10,000 | 0.246 | ||
| 19/07/2024 | 0.255 | 1,746.500 | 15,000 | 2,227,500 | 2.780 | 15,000 | 0.255 | ||
| 18/07/2024 | 0.310 | 1,784.500 | 0 | 2,242,500 | 2.800 | ||||
| 17/07/2024 | 0.315 | 1,786.500 | 65,000 | 2,242,500 | 2.800 | 65,000 | 0.313 | ||
| 16/07/2024 | 0.275 | 1,758.000 | 125,000 | 2,307,500 | 2.880 | 125,000 | 0.265 | ||
| 15/07/2024 | 0.250 | 1,737.000 | 0 | 2,432,500 | 3.040 | ||||
| 12/07/2024 | 0.255 | 1,736.000 | 140,000 | 2,432,500 | 3.040 | 140,000 | 0.254 | ||
| 11/07/2024 | 0.231 | 1,719.000 | 350,000 | 2,572,500 | 3.220 | 300,000 | 0.231 | 50,000 | 0.227 |
| 10/07/2024 | 0.224 | 1,714.500 | 0 | 2,822,500 | 3.530 | ||||
| 09/07/2024 | 0.216 | 1,704.000 | 0 | 2,822,500 | 3.530 | ||||
| 08/07/2024 | 0.234 | 1,719.000 | 357,500 | 2,822,500 | 3.530 | 217,500 | 0.239 | 140,000 | 0.243 |
| 05/07/2024 | 0.221 | 1,709.000 | 15,000 | 2,900,000 | 3.630 | 15,000 | 0.220 | ||
| 04/07/2024 | 0.218 | 1,704.000 | 42,500 | 2,915,000 | 3.640 | 12,500 | 0.218 | 30,000 | 0.218 |
| 03/07/2024 | 0.209 | 1,695.500 | 100,000 | 2,897,500 | 3.620 | 25,000 | 0.207 | 75,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |