23821 Ｓ金匯豐四乙購Ｂ (认购证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.224 | 1,726.000 | 0 | 18.289 | ||||
| 29/07/2024 | 0.224 | 1,728.000 | 0 | 17.897 | ||||
| 26/07/2024 | 0.210 | 1,713.000 | 20,000 | 18.202 | 20,000 | 0.214 | ||
| 25/07/2024 | 0.212 | 1,714.000 | 10,000 | 18.207 | 10,000 | 0.225 | ||
| 24/07/2024 | 0.248 | 1,742.500 | 0 | 18.066 | ||||
| 23/07/2024 | 0.237 | 1,731.000 | 0 | 18.439 | ||||
| 22/07/2024 | 0.242 | 1,734.500 | 10,000 | 18.408 | 10,000 | 0.246 | ||
| 19/07/2024 | 0.255 | 1,746.500 | 15,000 | 17.810 | 15,000 | 0.255 | ||
| 18/07/2024 | 0.310 | 1,784.500 | 0 | 17.887 | ||||
| 17/07/2024 | 0.315 | 1,786.500 | 65,000 | 18.059 | 65,000 | 0.313 | ||
| 16/07/2024 | 0.275 | 1,758.000 | 125,000 | 18.040 | 125,000 | 0.265 | ||
| 15/07/2024 | 0.250 | 1,737.000 | 0 | 18.345 | ||||
| 12/07/2024 | 0.255 | 1,736.000 | 140,000 | 18.818 | 140,000 | 0.254 | ||
| 11/07/2024 | 0.231 | 1,719.000 | 350,000 | 18.477 | 300,000 | 0.231 | 50,000 | 0.227 |
| 10/07/2024 | 0.224 | 1,714.500 | 0 | 18.241 | ||||
| 09/07/2024 | 0.216 | 1,704.000 | 0 | 18.736 | ||||
| 08/07/2024 | 0.234 | 1,719.000 | 357,500 | 18.623 | 217,500 | 0.239 | 140,000 | 0.243 |
| 05/07/2024 | 0.221 | 1,709.000 | 15,000 | 18.316 | 15,000 | 0.220 | ||
| 04/07/2024 | 0.218 | 1,704.000 | 42,500 | 18.569 | 12,500 | 0.218 | 30,000 | 0.218 |
| 03/07/2024 | 0.209 | 1,695.500 | 100,000 | 18.608 | 25,000 | 0.207 | 75,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |