23819 比迪国君四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 5,150,000 | 7.357 | ||||
| 10/07/2024 | 0.010 | 236.800 | 100,000 | 5,150,000 | 7.357 | ||||
| 09/07/2024 | 0.013 | 235.200 | 0 | 5,150,000 | 7.357 | ||||
| 08/07/2024 | 0.016 | 233.200 | 0 | 5,150,000 | 7.357 | ||||
| 05/07/2024 | 0.016 | 235.000 | 250,000 | 5,150,000 | 7.357 | 250,000 | 0.019 | ||
| 04/07/2024 | 0.017 | 234.600 | 0 | 4,900,000 | 7.000 | ||||
| 03/07/2024 | 0.018 | 230.200 | 300,000 | 4,900,000 | 7.000 | ||||
| 02/07/2024 | 0.019 | 228.200 | 400,000 | 4,900,000 | 7.000 | ||||
| 28/06/2024 | 0.019 | 232.000 | 50,000 | 4,900,000 | 7.000 | ||||
| 27/06/2024 | 0.020 | 230.800 | 2,000,000 | 4,900,000 | 7.000 | 2,000,000 | 0.020 | ||
| 26/06/2024 | 0.014 | 237.400 | 350,000 | 6,900,000 | 9.857 | 50,000 | 0.013 | ||
| 25/06/2024 | 0.017 | 239.600 | 750,000 | 6,950,000 | 9.929 | ||||
| 24/06/2024 | 0.021 | 237.600 | 500,000 | 6,950,000 | 9.929 | ||||
| 21/06/2024 | 0.021 | 236.200 | 200,000 | 6,950,000 | 9.929 | ||||
| 20/06/2024 | 0.020 | 237.600 | 300,000 | 6,950,000 | 9.929 | ||||
| 19/06/2024 | 0.020 | 238.000 | 300,000 | 6,950,000 | 9.929 | ||||
| 18/06/2024 | 0.023 | 233.600 | 600,000 | 6,950,000 | 9.929 | 500,000 | 0.023 | ||
| 17/06/2024 | 0.030 | 233.400 | 0 | 7,450,000 | 10.643 | ||||
| 14/06/2024 | 0.031 | 229.400 | 650,000 | 7,450,000 | 10.643 | ||||
| 13/06/2024 | 0.028 | 232.800 | 1,400,000 | 7,450,000 | 10.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |