日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.010 | 241.400 | 0 | 35.101 | ||||
10/07/2024 | 0.010 | 236.800 | 100,000 | 32.745 | ||||
09/07/2024 | 0.013 | 235.200 | 0 | 33.873 | ||||
08/07/2024 | 0.016 | 233.200 | 0 | 34.517 | ||||
05/07/2024 | 0.016 | 235.000 | 250,000 | 34.811 | 250,000 | 0.019 | ||
04/07/2024 | 0.017 | 234.600 | 0 | 34.983 | ||||
03/07/2024 | 0.018 | 230.200 | 300,000 | 33.091 | ||||
02/07/2024 | 0.019 | 228.200 | 400,000 | 32.390 | ||||
28/06/2024 | 0.019 | 232.000 | 50,000 | 33.636 | ||||
27/06/2024 | 0.020 | 230.800 | 2,000,000 | 33.354 | 2,000,000 | 0.020 | ||
26/06/2024 | 0.014 | 237.400 | 350,000 | 33.105 | 50,000 | 0.013 | ||
25/06/2024 | 0.017 | 239.600 | 750,000 | 35.636 | ||||
24/06/2024 | 0.021 | 237.600 | 500,000 | 36.621 | ||||
21/06/2024 | 0.021 | 236.200 | 200,000 | 35.419 | ||||
20/06/2024 | 0.020 | 237.600 | 300,000 | 35.408 | ||||
19/06/2024 | 0.020 | 238.000 | 300,000 | 35.420 | ||||
18/06/2024 | 0.023 | 233.600 | 600,000 | 34.613 | 500,000 | 0.023 | ||
17/06/2024 | 0.030 | 233.400 | 0 | 37.336 | ||||
14/06/2024 | 0.031 | 229.400 | 650,000 | 35.206 | ||||
13/06/2024 | 0.028 | 232.800 | 1,400,000 | 35.560 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |