23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.191 | 5.730 | 0 | 45,000 | 0.045 | ||||
| 21/11/2024 | 0.214 | 5.960 | 0 | 45,000 | 0.045 | ||||
| 20/11/2024 | 0.227 | 6.040 | 0 | 45,000 | 0.045 | ||||
| 19/11/2024 | 0.230 | 6.080 | 0 | 45,000 | 0.045 | ||||
| 18/11/2024 | 0.211 | 5.920 | 0 | 45,000 | 0.045 | ||||
| 15/11/2024 | 0.209 | 5.850 | 690,000 | 45,000 | 0.045 | 345,000 | 0.217 | 345,000 | 0.219 |
| 14/11/2024 | 0.213 | 5.860 | 180,000 | 45,000 | 0.045 | 90,000 | 0.218 | 90,000 | 0.217 |
| 13/11/2024 | 0.244 | 6.140 | 0 | 45,000 | 0.045 | ||||
| 12/11/2024 | 0.248 | 6.180 | 0 | 45,000 | 0.045 | ||||
| 11/11/2024 | 0.300 | 6.570 | 0 | 45,000 | 0.045 | ||||
| 08/11/2024 | 0.340 | 6.880 | 0 | 45,000 | 0.045 | ||||
| 07/11/2024 | 0.335 | 6.820 | 0 | 45,000 | 0.045 | ||||
| 06/11/2024 | 0.345 | 6.880 | 0 | 45,000 | 0.045 | ||||
| 05/11/2024 | 0.355 | 7.010 | 0 | 45,000 | 0.045 | ||||
| 04/11/2024 | 0.345 | 6.870 | 0 | 45,000 | 0.045 | ||||
| 01/11/2024 | 0.330 | 6.800 | 0 | 45,000 | 0.045 | ||||
| 31/10/2024 | 0.295 | 6.450 | 0 | 45,000 | 0.045 | ||||
| 30/10/2024 | 0.305 | 6.560 | 0 | 45,000 | 0.045 | ||||
| 29/10/2024 | 0.305 | 6.570 | 0 | 45,000 | 0.045 | ||||
| 28/10/2024 | 0.335 | 6.770 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |