23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.224 -0.015 (-6.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.239 | 6.020 | 15,000 | 135,000 | 0.135 | 15,000 | 0.245 | ||
| 06/08/2024 | 0.224 | 5.890 | 0 | 120,000 | 0.120 | ||||
| 05/08/2024 | 0.240 | 5.990 | 0 | 120,000 | 0.120 | ||||
| 02/08/2024 | 0.250 | 6.120 | 870,000 | 120,000 | 0.120 | 435,000 | 0.253 | 435,000 | 0.252 |
| 01/08/2024 | 0.285 | 6.340 | 180,000 | 120,000 | 0.120 | 90,000 | 0.287 | 90,000 | 0.288 |
| 31/07/2024 | 0.270 | 6.230 | 30,000 | 120,000 | 0.120 | 15,000 | 0.270 | 15,000 | 0.260 |
| 30/07/2024 | 0.249 | 6.050 | 0 | 120,000 | 0.120 | ||||
| 29/07/2024 | 0.270 | 6.200 | 75,000 | 120,000 | 0.120 | 45,000 | 0.280 | 30,000 | 0.275 |
| 26/07/2024 | 0.247 | 6.050 | 30,000 | 135,000 | 0.135 | 15,000 | 0.247 | 15,000 | 0.250 |
| 25/07/2024 | 0.222 | 5.820 | 285,000 | 135,000 | 0.135 | 135,000 | 0.229 | 150,000 | 0.232 |
| 24/07/2024 | 0.270 | 6.240 | 30,000 | 120,000 | 0.120 | 15,000 | 0.270 | 15,000 | 0.280 |
| 23/07/2024 | 0.290 | 6.370 | 0 | 120,000 | 0.120 | ||||
| 22/07/2024 | 0.350 | 6.800 | 0 | 120,000 | 0.120 | ||||
| 19/07/2024 | 0.365 | 6.930 | 120,000 | 120,000 | 0.120 | 30,000 | 0.360 | 90,000 | 0.355 |
| 18/07/2024 | 0.400 | 7.150 | 0 | 60,000 | 0.060 | ||||
| 17/07/2024 | 0.410 | 7.190 | 60,000 | 60,000 | 0.060 | 60,000 | 0.428 | ||
| 16/07/2024 | 0.480 | 7.700 | 60,000 | 0 | 0.000 | 30,000 | 0.468 | 30,000 | 0.455 |
| 15/07/2024 | 0.480 | 7.730 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.460 | 7.590 | 60,000 | 0 | 0.000 | 30,000 | 0.453 | 30,000 | 0.453 |
| 11/07/2024 | 0.485 | 7.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |