日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.239 | 6.020 | 15,000 | 55.015 | 15,000 | 0.245 | ||
06/08/2024 | 0.224 | 5.890 | 0 | 54.587 | ||||
05/08/2024 | 0.240 | 5.990 | 0 | 55.476 | ||||
02/08/2024 | 0.250 | 6.120 | 870,000 | 54.008 | 435,000 | 0.253 | 435,000 | 0.252 |
01/08/2024 | 0.285 | 6.340 | 180,000 | 55.626 | 90,000 | 0.287 | 90,000 | 0.288 |
31/07/2024 | 0.270 | 6.230 | 30,000 | 55.262 | 15,000 | 0.270 | 15,000 | 0.260 |
30/07/2024 | 0.249 | 6.050 | 0 | 55.288 | ||||
29/07/2024 | 0.270 | 6.200 | 75,000 | 55.809 | 45,000 | 0.280 | 30,000 | 0.275 |
26/07/2024 | 0.247 | 6.050 | 30,000 | 54.502 | 15,000 | 0.247 | 15,000 | 0.250 |
25/07/2024 | 0.222 | 5.820 | 285,000 | 54.817 | 135,000 | 0.229 | 150,000 | 0.232 |
24/07/2024 | 0.270 | 6.240 | 30,000 | 54.309 | 15,000 | 0.270 | 15,000 | 0.280 |
23/07/2024 | 0.290 | 6.370 | 0 | 54.988 | ||||
22/07/2024 | 0.350 | 6.800 | 0 | 55.622 | ||||
19/07/2024 | 0.365 | 6.930 | 120,000 | 54.771 | 30,000 | 0.360 | 90,000 | 0.355 |
18/07/2024 | 0.400 | 7.150 | 0 | 55.531 | ||||
17/07/2024 | 0.410 | 7.190 | 60,000 | 56.326 | 60,000 | 0.428 | ||
16/07/2024 | 0.480 | 7.700 | 60,000 | 55.159 | 30,000 | 0.468 | 30,000 | 0.455 |
15/07/2024 | 0.480 | 7.730 | 0 | 54.127 | ||||
12/07/2024 | 0.460 | 7.590 | 60,000 | 54.093 | 30,000 | 0.453 | 30,000 | 0.453 |
11/07/2024 | 0.485 | 7.720 | 0 | 55.120 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 16:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |