23810 恒指法兴四甲沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.036 | 17,417.680 | 19,090,000 | 10,110,000 | 3.370 | 12,340,000 | 0.036 | 6,120,000 | 0.035 |
| 18/07/2024 | 0.028 | 17,778.410 | 86,050,000 | 16,330,000 | 5.443 | 41,700,000 | 0.029 | 43,570,000 | 0.029 |
| 17/07/2024 | 0.030 | 17,739.410 | 30,780,000 | 14,460,000 | 4.820 | 16,780,000 | 0.030 | 13,890,000 | 0.030 |
| 16/07/2024 | 0.030 | 17,727.980 | 13,740,000 | 17,350,000 | 5.783 | 11,800,000 | 0.030 | 1,940,000 | 0.029 |
| 15/07/2024 | 0.026 | 18,015.940 | 2,780,000 | 27,210,000 | 9.070 | 1,060,000 | 0.026 | 1,710,000 | 0.025 |
| 12/07/2024 | 0.022 | 18,293.380 | 27,380,000 | 26,560,000 | 8.853 | 4,620,000 | 0.024 | 22,260,000 | 0.024 |
| 11/07/2024 | 0.029 | 17,832.330 | 27,770,000 | 8,920,000 | 2.973 | 12,120,000 | 0.032 | 15,250,000 | 0.031 |
| 10/07/2024 | 0.037 | 17,471.670 | 30,210,000 | 5,790,000 | 1.930 | 14,830,000 | 0.033 | 14,370,000 | 0.033 |
| 09/07/2024 | 0.037 | 17,523.230 | 42,820,000 | 6,250,000 | 2.083 | 21,640,000 | 0.038 | 20,770,000 | 0.038 |
| 08/07/2024 | 0.038 | 17,524.060 | 25,980,000 | 7,120,000 | 2.373 | 12,620,000 | 0.037 | 13,360,000 | 0.037 |
| 05/07/2024 | 0.033 | 17,799.610 | 39,890,000 | 6,380,000 | 2.127 | 19,410,000 | 0.031 | 20,480,000 | 0.031 |
| 04/07/2024 | 0.030 | 18,028.280 | 1,060,000 | 5,310,000 | 1.770 | 10,000 | 0.028 | 1,050,000 | 0.030 |
| 03/07/2024 | 0.033 | 17,978.570 | 50,000 | 4,270,000 | 1.423 | 50,000 | 0.033 | ||
| 02/07/2024 | 0.039 | 17,769.140 | 7,790,000 | 4,220,000 | 1.407 | 3,980,000 | 0.038 | 3,810,000 | 0.038 |
| 28/06/2024 | 0.039 | 17,718.610 | 4,890,000 | 4,390,000 | 1.463 | 2,670,000 | 0.039 | 2,220,000 | 0.041 |
| 27/06/2024 | 0.042 | 17,716.470 | 27,190,000 | 4,840,000 | 1.613 | 14,830,000 | 0.039 | 11,840,000 | 0.039 |
| 26/06/2024 | 0.033 | 18,089.930 | 3,020,000 | 7,830,000 | 2.610 | 3,020,000 | 0.033 | ||
| 25/06/2024 | 0.036 | 18,072.900 | 10,470,000 | 4,810,000 | 1.603 | 5,160,000 | 0.034 | 5,310,000 | 0.033 |
| 24/06/2024 | 0.036 | 18,027.710 | 164,810,000 | 4,660,000 | 1.553 | 81,040,000 | 0.040 | 82,280,000 | 0.040 |
| 21/06/2024 | 0.037 | 18,028.520 | 11,010,000 | 3,420,000 | 1.140 | 5,790,000 | 0.036 | 5,220,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |