23810 恒指法興四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 45.880 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 41.945 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 37.468 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 32.270 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 31.134 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 0 | 25.875 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 100,000 | 25.368 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 1,000,000 | 23.558 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 1,650,000 | 21.830 | 1,650,000 | 0.012 | ||
| 16/09/2024 | 0.016 | 17,422.120 | 28,800,000 | 21.791 | 25,110,000 | 0.018 | 3,180,000 | 0.017 |
| 13/09/2024 | 0.016 | 17,369.090 | 14,540,000 | 20.924 | 3,300,000 | 0.015 | 11,240,000 | 0.015 |
| 12/09/2024 | 0.018 | 17,240.390 | 11,670,000 | 20.579 | 430,000 | 0.018 | 11,240,000 | 0.018 |
| 11/09/2024 | 0.023 | 17,108.710 | 2,460,000 | 21.267 | 2,460,000 | 0.025 | ||
| 10/09/2024 | 0.021 | 17,234.090 | 1,300,000 | 21.469 | 1,300,000 | 0.021 | ||
| 09/09/2024 | 0.023 | 17,196.960 | 2,440,000 | 21.795 | 1,940,000 | 0.023 | 500,000 | 0.024 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 12,020,000 | 21.724 | 9,880,000 | 0.019 | 2,140,000 | 0.018 |
| 04/09/2024 | 0.019 | 17,457.340 | 17,060,000 | 21.708 | 6,350,000 | 0.019 | 10,710,000 | 0.019 |
| 03/09/2024 | 0.016 | 17,651.490 | 5,790,000 | 21.795 | 2,090,000 | 0.017 | 3,310,000 | 0.017 |
| 02/09/2024 | 0.017 | 17,691.970 | 10,990,000 | 22.406 | 9,020,000 | 0.016 | 1,090,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |