23798 快手瑞银四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.010 | 45.200 | 0 | 184,000 | 0.310 | ||||
| 18/07/2024 | 0.010 | 46.400 | 0 | 184,000 | 0.310 | ||||
| 17/07/2024 | 0.010 | 46.750 | 0 | 184,000 | 0.310 | ||||
| 16/07/2024 | 0.010 | 46.300 | 0 | 184,000 | 0.310 | ||||
| 15/07/2024 | 0.010 | 47.850 | 0 | 184,000 | 0.310 | ||||
| 12/07/2024 | 0.010 | 49.150 | 0 | 184,000 | 0.310 | ||||
| 11/07/2024 | 0.010 | 47.700 | 0 | 184,000 | 0.310 | ||||
| 10/07/2024 | 0.021 | 47.100 | 0 | 184,000 | 0.310 | ||||
| 09/07/2024 | 0.021 | 47.600 | 0 | 184,000 | 0.310 | ||||
| 08/07/2024 | 0.021 | 45.750 | 0 | 184,000 | 0.310 | ||||
| 05/07/2024 | 0.021 | 44.750 | 0 | 184,000 | 0.310 | ||||
| 04/07/2024 | 0.024 | 44.800 | 60,000 | 184,000 | 0.310 | 60,000 | 0.024 | ||
| 03/07/2024 | 0.011 | 46.950 | 300,000 | 124,000 | 0.210 | 300,000 | 0.011 | ||
| 02/07/2024 | 0.022 | 45.650 | 200,000 | 424,000 | 0.710 | 200,000 | 0.019 | ||
| 28/06/2024 | 0.019 | 46.150 | 430,000 | 624,000 | 1.040 | 430,000 | 0.019 | ||
| 27/06/2024 | 0.024 | 46.400 | 630,000 | 1,054,000 | 1.760 | 630,000 | 0.024 | ||
| 26/06/2024 | 0.021 | 47.500 | 310,000 | 424,000 | 0.710 | 310,000 | 0.024 | ||
| 25/06/2024 | 0.027 | 46.900 | 2,287,000 | 734,000 | 1.220 | 1,677,000 | 0.026 | 610,000 | 0.030 |
| 24/06/2024 | 0.027 | 47.350 | 2,157,000 | 1,801,000 | 3.000 | 240,000 | 0.031 | 1,917,000 | 0.030 |
| 21/06/2024 | 0.020 | 49.350 | 0 | 124,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |