23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | 22.911 | |||||
| 24/03/2026 | 25,063.710 | 0 | 23.006 | 1,200,000 | 0.074 | |||
| 23/03/2026 | 24,382.470 | 0 | 23.743 | 8,350,000 | 0.064 | 7,220,000 | 0.063 | |
| 20/03/2026 | 25,277.320 | 0 | 22.039 | 1,000,000 | 0.080 | |||
| 19/03/2026 | 25,500.580 | 0 | 22.060 | 2,000,000 | 0.099 | 1,870,000 | 0.095 | |
| 18/03/2026 | 26,025.420 | 0 | 22.051 | 2,150,000 | 0.109 | |||
| 17/03/2026 | 25,868.540 | 0 | 22.124 | 1,840,000 | 0.122 | |||
| 16/03/2026 | 25,834.020 | 0 | 22.060 | 3,000,000 | 0.100 | 1,410,000 | 0.093 | |
| 13/03/2026 | 25,465.600 | 0 | 22.301 | |||||
| 12/03/2026 | 25,716.760 | 0 | 22.340 | 3,500,000 | 0.104 | |||
| 11/03/2026 | 25,898.760 | 0 | 21.678 | 3,070,000 | 0.113 | |||
| 10/03/2026 | 25,959.900 | 0 | 21.678 | |||||
| 09/03/2026 | 25,408.460 | 0 | 22.345 | 6,020,000 | 0.091 | 1,000,000 | 0.090 | |
| 06/03/2026 | 25,757.290 | 0 | 21.684 | 2,290,000 | 0.095 | |||
| 05/03/2026 | 25,321.340 | 0 | 22.091 | 7,480,000 | 0.094 | |||
| 04/03/2026 | 25,249.480 | 0 | 22.502 | 22,830,000 | 0.096 | 1,800,000 | 0.096 | |
| 03/03/2026 | 25,768.080 | 0 | 21.792 | 2,580,000 | 0.117 | |||
| 02/03/2026 | 26,059.850 | 0 | 21.702 | 8,720,000 | 0.135 | 26,930,000 | 0.126 | |
| 27/02/2026 | 26,630.540 | 0 | 21.363 | 590,000 | 0.148 | |||
| 26/02/2026 | 26,381.020 | 0 | 21.505 | 1,480,000 | 0.170 | 1,950,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |