23788 吉利信证五四购Ａ (认购证)
按盘价 
0.580 +0.085 (+17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.495 | 11.980 | 205,000 | 355,000 | 0.590 | 205,000 | 0.504 | ||
| 16/10/2024 | 0.510 | 12.100 | 5,000 | 150,000 | 0.250 | 5,000 | 0.470 | ||
| 15/10/2024 | 0.510 | 12.000 | 45,000 | 155,000 | 0.260 | 45,000 | 0.540 | ||
| 14/10/2024 | 0.610 | 12.760 | 180,000 | 200,000 | 0.330 | 180,000 | 0.607 | ||
| 10/10/2024 | 0.640 | 12.880 | 145,000 | 380,000 | 0.630 | 140,000 | 0.624 | 5,000 | 0.600 |
| 09/10/2024 | 0.480 | 11.780 | 165,000 | 515,000 | 0.860 | 165,000 | 0.519 | ||
| 08/10/2024 | 0.530 | 12.180 | 1,140,000 | 350,000 | 0.580 | 440,000 | 0.568 | 700,000 | 0.586 |
| 07/10/2024 | 0.790 | 13.900 | 10,000 | 90,000 | 0.150 | 5,000 | 0.780 | 5,000 | 0.800 |
| 04/10/2024 | 0.640 | 13.000 | 0 | 90,000 | 0.150 | ||||
| 03/10/2024 | 0.590 | 12.520 | 0 | 90,000 | 0.150 | ||||
| 02/10/2024 | 0.630 | 13.060 | 5,000 | 90,000 | 0.150 | 5,000 | 0.610 | ||
| 30/09/2024 | 0.510 | 12.180 | 260,000 | 95,000 | 0.160 | 250,000 | 0.500 | 10,000 | 0.500 |
| 27/09/2024 | 0.440 | 11.880 | 85,000 | 335,000 | 0.560 | 70,000 | 0.412 | 15,000 | 0.440 |
| 26/09/2024 | 0.320 | 11.140 | 400,000 | 390,000 | 0.650 | 215,000 | 0.288 | 185,000 | 0.276 |
| 25/09/2024 | 0.255 | 10.520 | 5,000 | 420,000 | 0.700 | 5,000 | 0.260 | ||
| 24/09/2024 | 0.255 | 10.600 | 35,870,000 | 425,000 | 0.710 | 17,935,000 | 0.236 | 17,720,000 | 0.236 |
| 23/09/2024 | 0.219 | 10.180 | 25,280,000 | 640,000 | 1.070 | 12,640,000 | 0.225 | 12,635,000 | 0.224 |
| 20/09/2024 | 0.195 | 9.970 | 2,610,000 | 645,000 | 1.080 | 1,860,000 | 0.172 | 730,000 | 0.177 |
| 19/09/2024 | 0.134 | 9.320 | 1,280,000 | 1,775,000 | 2.960 | 890,000 | 0.132 | 390,000 | 0.131 |
| 17/09/2024 | 0.114 | 9.070 | 0 | 2,275,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |