23788 吉利信證五四購Ａ (认购证)
按盘价 
0.730 +0.010 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.720 | 13.780 | 0 | 48.186 | ||||
| 27/11/2024 | 0.620 | 13.140 | 0 | 49.219 | ||||
| 26/11/2024 | 0.600 | 13.000 | 0 | 49.543 | ||||
| 25/11/2024 | 0.600 | 13.000 | 0 | 49.345 | ||||
| 22/11/2024 | 0.600 | 12.840 | 0 | 53.775 | ||||
| 21/11/2024 | 0.670 | 13.440 | 0 | 48.361 | ||||
| 20/11/2024 | 0.660 | 13.320 | 0 | 50.211 | ||||
| 19/11/2024 | 0.710 | 13.600 | 0 | 51.027 | ||||
| 18/11/2024 | 0.730 | 13.760 | 0 | 49.409 | ||||
| 15/11/2024 | 0.660 | 13.180 | 0 | 53.838 | ||||
| 14/11/2024 | 0.780 | 13.900 | 0 | 54.397 | ||||
| 13/11/2024 | 0.810 | 14.040 | 0 | 55.627 | ||||
| 12/11/2024 | 0.860 | 14.300 | 0 | 56.956 | ||||
| 11/11/2024 | 0.910 | 14.600 | 0 | 56.608 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 52.838 | ||||
| 07/11/2024 | 0.870 | 14.340 | 0 | 56.628 | ||||
| 06/11/2024 | 0.910 | 14.540 | 0 | 57.759 | ||||
| 05/11/2024 | 0.970 | 14.980 | 0 | 54.328 | ||||
| 04/11/2024 | 0.880 | 14.480 | 0 | 53.267 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 54.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |