23776 恒指汇丰四十沽Ａ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.038 | 17,417.680 | 17,220,000 | 19,020,000 | 9.510 | 8,050,000 | 0.036 | 3,810,000 | 0.036 |
| 18/07/2024 | 0.028 | 17,778.410 | 6,540,000 | 23,260,000 | 11.630 | 2,580,000 | 0.028 | 3,960,000 | 0.030 |
| 17/07/2024 | 0.029 | 17,739.410 | 5,660,000 | 21,880,000 | 10.940 | 2,910,000 | 0.030 | 2,750,000 | 0.031 |
| 16/07/2024 | 0.030 | 17,727.980 | 2,900,000 | 22,040,000 | 11.020 | 2,820,000 | 0.030 | 70,000 | 0.028 |
| 15/07/2024 | 0.026 | 18,015.940 | 7,090,000 | 24,790,000 | 12.400 | 6,890,000 | 0.023 | 200,000 | 0.022 |
| 12/07/2024 | 0.020 | 18,293.380 | 38,070,000 | 31,480,000 | 15.740 | 6,310,000 | 0.022 | 27,860,000 | 0.022 |
| 11/07/2024 | 0.028 | 17,832.330 | 613,730,000 | 9,930,000 | 4.970 | 304,320,000 | 0.033 | 307,410,000 | 0.033 |
| 10/07/2024 | 0.039 | 17,471.670 | 673,370,000 | 6,840,000 | 3.420 | 335,880,000 | 0.033 | 337,190,000 | 0.033 |
| 09/07/2024 | 0.039 | 17,523.230 | 110,000 | 5,530,000 | 2.770 | 110,000 | 0.038 | ||
| 08/07/2024 | 0.040 | 17,524.060 | 100,000 | 5,420,000 | 2.710 | 80,000 | 0.040 | 20,000 | 0.041 |
| 05/07/2024 | 0.035 | 17,799.610 | 0 | 5,480,000 | 2.740 | ||||
| 04/07/2024 | 0.031 | 18,028.280 | 0 | 5,480,000 | 2.740 | ||||
| 03/07/2024 | 0.033 | 17,978.570 | 2,050,000 | 5,480,000 | 2.740 | 1,060,000 | 0.035 | 990,000 | 0.035 |
| 02/07/2024 | 0.040 | 17,769.140 | 22,140,000 | 5,550,000 | 2.780 | 18,450,000 | 0.038 | 3,520,000 | 0.036 |
| 28/06/2024 | 0.040 | 17,718.610 | 11,180,000 | 20,480,000 | 10.240 | 8,200,000 | 0.039 | 2,980,000 | 0.039 |
| 27/06/2024 | 0.040 | 17,716.470 | 1,290,000 | 25,700,000 | 12.850 | 1,290,000 | 0.038 | ||
| 26/06/2024 | 0.033 | 18,089.930 | 0 | 26,990,000 | 13.500 | ||||
| 25/06/2024 | 0.033 | 18,072.900 | 0 | 26,990,000 | 13.500 | ||||
| 24/06/2024 | 0.033 | 18,027.710 | 0 | 26,990,000 | 13.500 | ||||
| 21/06/2024 | 0.033 | 18,028.520 | 930,000 | 26,990,000 | 13.500 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |