23776 恒指匯豐四十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 17,641.000 | 36,940,000 | 20.682 | 17,450,000 | 0.021 | 17,830,000 | 0.021 |
| 21/08/2024 | 0.026 | 17,391.010 | 11,260,000 | 20.955 | 8,270,000 | 0.026 | 2,890,000 | 0.027 |
| 20/08/2024 | 0.023 | 17,511.080 | 2,960,000 | 20.841 | 530,000 | 0.024 | 2,130,000 | 0.024 |
| 19/08/2024 | 0.022 | 17,569.570 | 660,000,000 | 20.835 | 328,400,000 | 0.020 | 331,090,000 | 0.020 |
| 16/08/2024 | 0.026 | 17,430.160 | 314,040,000 | 20.595 | 146,980,000 | 0.028 | 165,870,000 | 0.028 |
| 15/08/2024 | 0.036 | 17,109.140 | 412,060,000 | 20.586 | 206,580,000 | 0.037 | 204,660,000 | 0.037 |
| 14/08/2024 | 0.038 | 17,113.360 | 25,340,000 | 21.145 | 11,900,000 | 0.036 | 13,240,000 | 0.035 |
| 13/08/2024 | 0.037 | 17,174.060 | 9,070,000 | 21.363 | 2,880,000 | 0.039 | 6,130,000 | 0.038 |
| 12/08/2024 | 0.040 | 17,111.650 | 911,070,000 | 21.503 | 455,040,000 | 0.041 | 455,130,000 | 0.041 |
| 09/08/2024 | 0.042 | 17,090.230 | 39,210,000 | 21.467 | 19,170,000 | 0.040 | 19,550,000 | 0.039 |
| 08/08/2024 | 0.051 | 16,891.830 | 429,780,000 | 21.758 | 212,310,000 | 0.053 | 215,530,000 | 0.053 |
| 07/08/2024 | 0.052 | 16,877.860 | 47,530,000 | 21.724 | 22,510,000 | 0.054 | 23,330,000 | 0.053 |
| 06/08/2024 | 0.062 | 16,647.340 | 1,069,900,000 | 21.764 | 533,320,000 | 0.061 | 533,880,000 | 0.061 |
| 05/08/2024 | 0.068 | 16,698.360 | 99,280,000 | 23.984 | 51,350,000 | 0.066 | 44,890,000 | 0.062 |
| 02/08/2024 | 0.049 | 16,945.510 | 43,490,000 | 21.273 | 21,640,000 | 0.046 | 21,210,000 | 0.045 |
| 01/08/2024 | 0.034 | 17,304.960 | 35,720,000 | 20.411 | 19,380,000 | 0.034 | 14,660,000 | 0.035 |
| 31/07/2024 | 0.033 | 17,344.600 | 33,900,000 | 20.324 | 12,080,000 | 0.038 | 20,580,000 | 0.038 |
| 30/07/2024 | 0.047 | 17,002.910 | 35,550,000 | 21.014 | 20,350,000 | 0.044 | 12,770,000 | 0.044 |
| 29/07/2024 | 0.038 | 17,238.340 | 1,514,150,000 | 20.658 | 752,580,000 | 0.039 | 757,380,000 | 0.039 |
| 26/07/2024 | 0.047 | 17,021.310 | 401,770,000 | 20.745 | 196,110,000 | 0.042 | 203,620,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |