23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.197 -0.016 (-7.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.213 | 15.920 | 447,500 | 1,097,500 | 1.370 | 200,000 | 0.200 | 247,500 | 0.204 |
| 14/08/2024 | 0.219 | 16.000 | 410,000 | 1,050,000 | 1.310 | 200,000 | 0.222 | 210,000 | 0.225 |
| 13/08/2024 | 0.216 | 16.040 | 90,000 | 1,040,000 | 1.300 | 80,000 | 0.219 | 10,000 | 0.217 |
| 12/08/2024 | 0.208 | 15.880 | 300,000 | 1,110,000 | 1.390 | 150,000 | 0.206 | 150,000 | 0.207 |
| 09/08/2024 | 0.199 | 15.680 | 40,000 | 1,110,000 | 1.390 | 40,000 | 0.199 | ||
| 08/08/2024 | 0.191 | 15.420 | 5,790,000 | 1,150,000 | 1.440 | 2,850,000 | 0.182 | 2,940,000 | 0.181 |
| 07/08/2024 | 0.204 | 15.760 | 6,900,000 | 1,060,000 | 1.330 | 3,200,000 | 0.207 | 3,700,000 | 0.208 |
| 06/08/2024 | 0.210 | 15.720 | 6,750,000 | 560,000 | 0.700 | 3,340,000 | 0.216 | 3,410,000 | 0.217 |
| 05/08/2024 | 0.237 | 16.260 | 405,000 | 490,000 | 0.610 | 255,000 | 0.230 | 150,000 | 0.230 |
| 02/08/2024 | 0.270 | 16.880 | 0 | 595,000 | 0.740 | ||||
| 01/08/2024 | 0.250 | 16.540 | 0 | 595,000 | 0.740 | ||||
| 31/07/2024 | 0.238 | 16.200 | 2,800,000 | 595,000 | 0.740 | 1,350,000 | 0.233 | 1,450,000 | 0.231 |
| 30/07/2024 | 0.218 | 15.780 | 0 | 495,000 | 0.620 | ||||
| 29/07/2024 | 0.223 | 15.820 | 18,202,500 | 495,000 | 0.620 | 9,080,000 | 0.230 | 9,122,500 | 0.230 |
| 26/07/2024 | 0.223 | 15.860 | 7,960,000 | 452,500 | 0.570 | 3,980,000 | 0.224 | 3,980,000 | 0.223 |
| 25/07/2024 | 0.229 | 15.860 | 2,240,000 | 452,500 | 0.570 | 1,120,000 | 0.225 | 1,120,000 | 0.225 |
| 24/07/2024 | 0.280 | 16.860 | 7,500 | 452,500 | 0.570 | 7,500 | 0.285 | ||
| 23/07/2024 | 0.280 | 16.600 | 0 | 445,000 | 0.560 | ||||
| 22/07/2024 | 0.305 | 17.160 | 0 | 445,000 | 0.560 | ||||
| 19/07/2024 | 0.305 | 17.100 | 0 | 445,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |