23775 東金匯豐五六購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 17.040 | 930,000 | 54.003 | 450,000 | 0.277 | 480,000 | 0.279 |
| 16/10/2024 | 0.270 | 17.000 | 1,270,000 | 53.383 | 755,000 | 0.266 | 485,000 | 0.268 |
| 15/10/2024 | 0.235 | 16.240 | 8,960,000 | 54.289 | 4,480,000 | 0.237 | 4,480,000 | 0.236 |
| 14/10/2024 | 0.260 | 16.880 | 2,312,500 | 52.503 | 1,132,500 | 0.245 | 1,180,000 | 0.245 |
| 10/10/2024 | 0.229 | 16.240 | 830,000 | 52.591 | 390,000 | 0.231 | 440,000 | 0.232 |
| 09/10/2024 | 0.213 | 16.340 | 10,000 | 48.580 | 10,000 | 0.203 | ||
| 08/10/2024 | 0.244 | 16.820 | 9,745,000 | 49.710 | 5,067,500 | 0.252 | 4,677,500 | 0.252 |
| 07/10/2024 | 0.305 | 18.120 | 15,000 | 47.278 | 15,000 | 0.305 | ||
| 04/10/2024 | 0.305 | 18.100 | 150,000 | 47.176 | 50,000 | 0.305 | 100,000 | 0.298 |
| 03/10/2024 | 0.285 | 17.780 | 1,575,000 | 46.917 | 675,000 | 0.252 | 900,000 | 0.251 |
| 02/10/2024 | 0.305 | 18.140 | 30,000 | 46.562 | 10,000 | 0.295 | 20,000 | 0.299 |
| 30/09/2024 | 0.260 | 17.500 | 1,825,000 | 45.309 | 875,000 | 0.236 | 950,000 | 0.239 |
| 27/09/2024 | 0.248 | 17.340 | 1,620,000 | 43.677 | 785,000 | 0.239 | 835,000 | 0.237 |
| 26/09/2024 | 0.243 | 17.180 | 9,075,000 | 44.254 | 4,527,500 | 0.242 | 4,490,000 | 0.242 |
| 25/09/2024 | 0.236 | 17.120 | 8,210,000 | 43.529 | 4,330,000 | 0.246 | 3,880,000 | 0.244 |
| 24/09/2024 | 0.225 | 16.760 | 14,960,000 | 44.992 | 7,290,000 | 0.222 | 7,670,000 | 0.219 |
| 23/09/2024 | 0.213 | 16.500 | 1,870,000 | 45.173 | 935,000 | 0.225 | 800,000 | 0.226 |
| 20/09/2024 | 0.207 | 16.440 | 17,690,000 | 44.385 | 8,920,000 | 0.198 | 8,520,000 | 0.195 |
| 19/09/2024 | 0.185 | 15.820 | 11,480,000 | 45.576 | 5,537,500 | 0.165 | 5,942,500 | 0.163 |
| 17/09/2024 | 0.195 | 16.080 | 13,310,000 | 44.928 | 6,530,000 | 0.193 | 6,780,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |