23773 美团东亚五乙购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.370 | 116.800 | 20,000 | 1,000,000 | 1.000 | 10,000 | 0.370 | 10,000 | 0.370 |
| 24/06/2024 | 0.360 | 115.400 | 40,000 | 1,000,000 | 1.000 | 20,000 | 0.360 | 20,000 | 0.355 |
| 21/06/2024 | 0.370 | 116.200 | 0 | 1,000,000 | 1.000 | ||||
| 20/06/2024 | 0.390 | 119.900 | 20,000 | 1,000,000 | 1.000 | 10,000 | 0.395 | 10,000 | 0.395 |
| 19/06/2024 | 0.400 | 121.400 | 60,000 | 1,000,000 | 1.000 | 30,000 | 0.393 | 30,000 | 0.393 |
| 18/06/2024 | 0.360 | 115.000 | 0 | 1,000,000 | 1.000 | ||||
| 17/06/2024 | 0.370 | 116.800 | 0 | 1,000,000 | 1.000 | ||||
| 14/06/2024 | 0.360 | 114.700 | 20,000 | 1,000,000 | 1.000 | 10,000 | 0.380 | 10,000 | 0.375 |
| 13/06/2024 | 0.370 | 116.700 | 1,020,000 | 1,000,000 | 1.000 | 10,000 | 0.350 | 1,010,000 | 0.355 |
| 12/06/2024 | 0.350 | 112.600 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.360 | 115.300 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.330 | 110.400 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.345 | 112.700 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.345 | 112.600 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.360 |
| 04/06/2024 | 0.350 | 113.500 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.320 | 109.000 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.300 | 105.100 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.325 | 108.900 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.355 | 112.700 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.395 | 119.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |