23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.335 | 115.700 | 0 | 50.634 | ||||
| 28/08/2024 | 0.270 | 102.800 | 0 | 55.430 | ||||
| 27/08/2024 | 0.295 | 106.200 | 0 | 55.819 | ||||
| 26/08/2024 | 0.310 | 109.000 | 0 | 54.919 | ||||
| 23/08/2024 | 0.310 | 107.500 | 0 | 56.954 | ||||
| 22/08/2024 | 0.310 | 109.000 | 0 | 54.656 | ||||
| 21/08/2024 | 0.310 | 107.700 | 0 | 56.522 | ||||
| 20/08/2024 | 0.310 | 108.100 | 0 | 55.824 | ||||
| 19/08/2024 | 0.310 | 108.700 | 200,000 | 54.868 | 200,000 | 0.310 | ||
| 16/08/2024 | 0.275 | 107.700 | 0 | 48.506 | ||||
| 15/08/2024 | 0.255 | 102.400 | 0 | 51.622 | ||||
| 14/08/2024 | 0.255 | 102.100 | 0 | 51.985 | ||||
| 13/08/2024 | 0.270 | 103.400 | 0 | 53.315 | ||||
| 12/08/2024 | 0.270 | 104.000 | 0 | 52.394 | ||||
| 09/08/2024 | 0.270 | 106.200 | 0 | 49.071 | ||||
| 08/08/2024 | 0.265 | 104.600 | 0 | 50.201 | ||||
| 07/08/2024 | 0.275 | 106.000 | 0 | 50.326 | ||||
| 06/08/2024 | 0.275 | 105.600 | 0 | 50.377 | ||||
| 05/08/2024 | 0.285 | 106.800 | 80,000 | 50.762 | 40,000 | 0.280 | 40,000 | 0.278 |
| 02/08/2024 | 0.265 | 104.000 | 40,000 | 50.241 | 20,000 | 0.270 | 20,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |