23770 港交东亚五六购Ａ (认购证)
按盘价 
0.112 +0.021 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.091 | 236.400 | 0 | 6,610,000 | 11.017 | ||||
| 28/08/2024 | 0.089 | 232.400 | 0 | 6,610,000 | 11.017 | ||||
| 27/08/2024 | 0.092 | 235.600 | 0 | 6,610,000 | 11.017 | ||||
| 26/08/2024 | 0.092 | 235.000 | 200,000 | 6,610,000 | 11.017 | 200,000 | 0.092 | ||
| 23/08/2024 | 0.082 | 231.600 | 0 | 6,810,000 | 11.350 | ||||
| 22/08/2024 | 0.082 | 231.800 | 0 | 6,810,000 | 11.350 | ||||
| 21/08/2024 | 0.074 | 228.600 | 200,000 | 6,810,000 | 11.350 | 200,000 | 0.074 | ||
| 20/08/2024 | 0.090 | 232.000 | 0 | 7,010,000 | 11.683 | ||||
| 19/08/2024 | 0.092 | 232.600 | 300,000 | 7,010,000 | 11.683 | 300,000 | 0.092 | ||
| 16/08/2024 | 0.081 | 230.400 | 0 | 7,310,000 | 12.183 | ||||
| 15/08/2024 | 0.081 | 227.400 | 0 | 7,310,000 | 12.183 | ||||
| 14/08/2024 | 0.083 | 228.200 | 0 | 7,310,000 | 12.183 | ||||
| 13/08/2024 | 0.087 | 231.000 | 0 | 7,310,000 | 12.183 | ||||
| 12/08/2024 | 0.087 | 231.600 | 0 | 7,310,000 | 12.183 | ||||
| 09/08/2024 | 0.082 | 229.400 | 0 | 7,310,000 | 12.183 | ||||
| 08/08/2024 | 0.081 | 227.600 | 0 | 7,310,000 | 12.183 | ||||
| 07/08/2024 | 0.081 | 228.400 | 500,000 | 7,310,000 | 12.183 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2024 | 0.077 | 226.200 | 5,580,000 | 7,310,000 | 12.183 | 2,790,000 | 0.079 | 2,790,000 | 0.078 |
| 05/08/2024 | 0.072 | 224.400 | 2,840,000 | 7,310,000 | 12.183 | 1,420,000 | 0.081 | 1,420,000 | 0.081 |
| 02/08/2024 | 0.077 | 226.600 | 650,000 | 7,310,000 | 12.183 | 650,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |