23770 港交東亞五六購Ａ (认购证)
按盘价 
0.112 +0.021 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.091 | 236.400 | 0 | 29.966 | ||||
| 28/08/2024 | 0.089 | 232.400 | 0 | 31.196 | ||||
| 27/08/2024 | 0.092 | 235.600 | 0 | 30.222 | ||||
| 26/08/2024 | 0.092 | 235.000 | 200,000 | 30.401 | 200,000 | 0.092 | ||
| 23/08/2024 | 0.082 | 231.600 | 0 | 30.070 | ||||
| 22/08/2024 | 0.082 | 231.800 | 0 | 29.936 | ||||
| 21/08/2024 | 0.074 | 228.600 | 200,000 | 29.910 | 200,000 | 0.074 | ||
| 20/08/2024 | 0.090 | 232.000 | 0 | 30.978 | ||||
| 19/08/2024 | 0.092 | 232.600 | 300,000 | 30.978 | 300,000 | 0.092 | ||
| 16/08/2024 | 0.081 | 230.400 | 0 | 30.018 | ||||
| 15/08/2024 | 0.081 | 227.400 | 0 | 31.111 | ||||
| 14/08/2024 | 0.083 | 228.200 | 0 | 31.055 | ||||
| 13/08/2024 | 0.087 | 231.000 | 0 | 30.477 | ||||
| 12/08/2024 | 0.087 | 231.600 | 0 | 30.189 | ||||
| 09/08/2024 | 0.082 | 229.400 | 0 | 30.118 | ||||
| 08/08/2024 | 0.081 | 227.600 | 0 | 30.595 | ||||
| 07/08/2024 | 0.081 | 228.400 | 500,000 | 30.236 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2024 | 0.077 | 226.200 | 5,580,000 | 30.166 | 2,790,000 | 0.079 | 2,790,000 | 0.078 |
| 05/08/2024 | 0.072 | 224.400 | 2,840,000 | 29.992 | 1,420,000 | 0.081 | 1,420,000 | 0.081 |
| 02/08/2024 | 0.077 | 226.600 | 650,000 | 29.797 | 650,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |