23763 协鑫花旗四乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.041 | 1.160 | 5,413,000 | 8,606,000 | 21.520 | 2,933,000 | 0.041 | 2,480,000 | 0.041 |
| 06/08/2024 | 0.043 | 1.150 | 22,660,000 | 9,059,000 | 22.650 | 6,987,000 | 0.036 | 15,323,000 | 0.038 |
| 05/08/2024 | 0.024 | 1.030 | 780,000 | 723,000 | 1.810 | 390,000 | 0.025 | 390,000 | 0.025 |
| 02/08/2024 | 0.029 | 1.070 | 707,000 | 723,000 | 1.810 | 350,000 | 0.029 | 357,000 | 0.032 |
| 01/08/2024 | 0.034 | 1.100 | 0 | 716,000 | 1.790 | ||||
| 31/07/2024 | 0.034 | 1.100 | 0 | 716,000 | 1.790 | ||||
| 30/07/2024 | 0.028 | 1.050 | 450,000 | 716,000 | 1.790 | 200,000 | 0.028 | 250,000 | 0.029 |
| 29/07/2024 | 0.035 | 1.080 | 0 | 666,000 | 1.670 | ||||
| 26/07/2024 | 0.036 | 1.080 | 1,390,000 | 666,000 | 1.670 | 730,000 | 0.035 | 660,000 | 0.038 |
| 25/07/2024 | 0.037 | 1.090 | 3,020,000 | 736,000 | 1.840 | 1,510,000 | 0.041 | 1,510,000 | 0.041 |
| 24/07/2024 | 0.038 | 1.090 | 650,000 | 736,000 | 1.840 | 200,000 | 0.042 | 450,000 | 0.040 |
| 23/07/2024 | 0.043 | 1.110 | 400,000 | 486,000 | 1.220 | 200,000 | 0.045 | 200,000 | 0.048 |
| 22/07/2024 | 0.049 | 1.140 | 1,040,000 | 486,000 | 1.220 | 520,000 | 0.050 | 500,000 | 0.051 |
| 19/07/2024 | 0.052 | 1.150 | 70,000 | 506,000 | 1.270 | 70,000 | 0.052 | ||
| 18/07/2024 | 0.060 | 1.180 | 900,000 | 436,000 | 1.090 | 400,000 | 0.060 | 300,000 | 0.061 |
| 17/07/2024 | 0.063 | 1.170 | 0 | 536,000 | 1.340 | ||||
| 16/07/2024 | 0.063 | 1.200 | 4,300,000 | 536,000 | 1.340 | 2,150,000 | 0.061 | 2,150,000 | 0.060 |
| 15/07/2024 | 0.048 | 1.140 | 280,000 | 536,000 | 1.340 | 140,000 | 0.048 | 140,000 | 0.049 |
| 12/07/2024 | 0.048 | 1.140 | 320,000 | 536,000 | 1.340 | 160,000 | 0.048 | 160,000 | 0.050 |
| 11/07/2024 | 0.053 | 1.140 | 970,000 | 536,000 | 1.340 | 420,000 | 0.054 | 550,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |