23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.016 | 1.100 | 10,000 | 53.526 | 10,000 | 0.016 | ||
| 11/09/2024 | 0.020 | 1.090 | 0 | 57.657 | ||||
| 10/09/2024 | 0.020 | 1.100 | 0 | 56.251 | ||||
| 09/09/2024 | 0.026 | 1.140 | 200,000 | 55.928 | 100,000 | 0.027 | 100,000 | 0.029 |
| 06/09/2024 | 0 | 54.288 | ||||||
| 05/09/2024 | 0.030 | 1.170 | 200,000 | 54.024 | 100,000 | 0.030 | 100,000 | 0.032 |
| 04/09/2024 | 0.031 | 1.170 | 0 | 54.347 | ||||
| 03/09/2024 | 0.031 | 1.180 | 0 | 52.955 | ||||
| 02/09/2024 | 0.028 | 1.140 | 400,000 | 55.255 | 200,000 | 0.037 | 200,000 | 0.036 |
| 30/08/2024 | 0.028 | 1.160 | 0 | 52.325 | ||||
| 29/08/2024 | 0.024 | 1.130 | 0 | 52.721 | ||||
| 28/08/2024 | 0.020 | 1.080 | 800,000 | 54.830 | 350,000 | 0.020 | 450,000 | 0.019 |
| 27/08/2024 | 0.023 | 1.100 | 0 | 54.632 | ||||
| 26/08/2024 | 0.023 | 1.100 | 0 | 54.391 | ||||
| 23/08/2024 | 0.023 | 1.090 | 0 | 54.684 | ||||
| 22/08/2024 | 0.027 | 1.100 | 100,000 | 56.060 | 100,000 | 0.027 | ||
| 21/08/2024 | 0.028 | 1.110 | 700,000 | 55.387 | 300,000 | 0.028 | 400,000 | 0.029 |
| 20/08/2024 | 0.030 | 1.120 | 680,000 | 55.284 | 340,000 | 0.031 | 340,000 | 0.032 |
| 19/08/2024 | 0.031 | 1.130 | 940,000 | 54.581 | 470,000 | 0.031 | 470,000 | 0.031 |
| 16/08/2024 | 0.032 | 1.120 | 240,000 | 55.504 | 120,000 | 0.032 | 120,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |