23759 中金摩通五五购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.025 | 8.020 | 8,000 | 100,000 | 0.143 | 8,000 | 0.025 | ||
| 28/08/2024 | 0.025 | 7.870 | 0 | 108,000 | 0.154 | ||||
| 27/08/2024 | 0.025 | 8.000 | 4,000 | 108,000 | 0.154 | 4,000 | 0.025 | ||
| 26/08/2024 | 0.027 | 8.000 | 0 | 112,000 | 0.160 | ||||
| 23/08/2024 | 0.027 | 8.070 | 0 | 112,000 | 0.160 | ||||
| 22/08/2024 | 0.027 | 8.080 | 160,000 | 112,000 | 0.160 | 160,000 | 0.026 | ||
| 21/08/2024 | 0.030 | 8.170 | 0 | 272,000 | 0.389 | ||||
| 20/08/2024 | 0.030 | 8.170 | 0 | 272,000 | 0.389 | ||||
| 19/08/2024 | 0.032 | 8.260 | 160,000 | 272,000 | 0.389 | 160,000 | 0.032 | ||
| 16/08/2024 | 0.031 | 8.210 | 0 | 112,000 | 0.160 | ||||
| 15/08/2024 | 0.031 | 8.220 | 0 | 112,000 | 0.160 | ||||
| 14/08/2024 | 0.031 | 8.190 | 0 | 112,000 | 0.160 | ||||
| 13/08/2024 | 0.032 | 8.280 | 0 | 112,000 | 0.160 | ||||
| 12/08/2024 | 0.031 | 8.130 | 0 | 112,000 | 0.160 | ||||
| 09/08/2024 | 0.034 | 8.250 | 0 | 112,000 | 0.160 | ||||
| 08/08/2024 | 0.034 | 8.270 | 0 | 112,000 | 0.160 | ||||
| 07/08/2024 | 0.034 | 8.240 | 0 | 112,000 | 0.160 | ||||
| 06/08/2024 | 0.035 | 8.290 | 0 | 112,000 | 0.160 | ||||
| 05/08/2024 | 0.036 | 8.350 | 0 | 112,000 | 0.160 | ||||
| 02/08/2024 | 0.038 | 8.440 | 0 | 112,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |