23759 中金摩通五五購Ａ (认购证)
按盘价 
0.248 -0.062 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.310 | 15.660 | 2,500,000 | 80.105 | 1,116,000 | 0.294 | 648,000 | 0.321 |
| 26/02/2025 | 0.365 | 16.220 | 15,984,000 | 85.592 | 6,640,000 | 0.211 | 7,964,000 | 0.214 |
| 25/02/2025 | 0.193 | 13.620 | 4,916,000 | 81.324 | 3,344,000 | 0.196 | 1,484,000 | 0.203 |
| 24/02/2025 | 0.216 | 14.100 | 6,804,000 | 79.613 | 184,000 | 0.224 | 6,408,000 | 0.228 |
| 21/02/2025 | 0.223 | 14.200 | 11,708,000 | 78.743 | 6,120,000 | 0.206 | 5,448,000 | 0.215 |
| 20/02/2025 | 0.204 | 13.780 | 14,600,000 | 79.928 | 6,732,000 | 0.211 | 7,868,000 | 0.213 |
| 19/02/2025 | 0.211 | 13.800 | 5,548,000 | 81.593 | 2,088,000 | 0.206 | 3,400,000 | 0.209 |
| 18/02/2025 | 0.191 | 13.500 | 2,052,000 | 79.851 | 1,372,000 | 0.206 | 664,000 | 0.202 |
| 17/02/2025 | 0.214 | 13.800 | 5,296,000 | 81.826 | 2,128,000 | 0.210 | 2,968,000 | 0.222 |
| 14/02/2025 | 0.199 | 13.520 | 8,312,000 | 80.645 | 3,852,000 | 0.194 | 4,380,000 | 0.192 |
| 13/02/2025 | 0.185 | 13.220 | 8,436,000 | 80.853 | 3,848,000 | 0.213 | 4,564,000 | 0.211 |
| 12/02/2025 | 0.226 | 14.000 | 2,208,000 | 80.019 | 976,000 | 0.215 | 1,164,000 | 0.209 |
| 11/02/2025 | 0.192 | 13.260 | 2,060,000 | 81.748 | 1,520,000 | 0.194 | 540,000 | 0.197 |
| 10/02/2025 | 0.210 | 13.600 | 1,404,000 | 81.304 | 200,000 | 0.210 | 1,204,000 | 0.220 |
| 07/02/2025 | 0.218 | 13.720 | 984,000 | 80.606 | 524,000 | 0.214 | 428,000 | 0.222 |
| 06/02/2025 | 0.196 | 13.280 | 228,000 | 80.806 | 80,000 | 0.191 | 148,000 | 0.190 |
| 05/02/2025 | 0.188 | 13.100 | 80,000 | 80.890 | 24,000 | 0.195 | 56,000 | 0.192 |
| 04/02/2025 | 0.208 | 13.460 | 156,000 | 80.751 | 56,000 | 0.184 | 100,000 | 0.196 |
| 03/02/2025 | 0.179 | 12.820 | 0 | 81.822 | ||||
| 28/01/2025 | 0.185 | 12.860 | 96,000 | 81.003 | 48,000 | 0.184 | 48,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |