日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.049 | 236.400 | 13,890,000 | 29,510,000 | 19.670 | 5,230,000 | 0.044 | 7,020,000 | 0.047 |
28/08/2024 | 0.041 | 232.400 | 14,520,000 | 27,720,000 | 18.480 | 3,180,000 | 0.046 | 10,040,000 | 0.042 |
27/08/2024 | 0.048 | 235.600 | 7,940,000 | 20,860,000 | 13.910 | 4,630,000 | 0.048 | 3,280,000 | 0.047 |
26/08/2024 | 0.048 | 235.000 | 16,580,000 | 22,210,000 | 14.810 | 6,130,000 | 0.049 | 4,420,000 | 0.048 |
23/08/2024 | 0.042 | 231.600 | 477,140,000 | 23,920,000 | 15.950 | 240,320,000 | 0.040 | 233,970,000 | 0.040 |
22/08/2024 | 0.040 | 231.800 | 828,570,000 | 30,270,000 | 20.180 | 409,560,000 | 0.038 | 414,310,000 | 0.038 |
21/08/2024 | 0.035 | 228.600 | 547,390,000 | 25,520,000 | 17.010 | 270,170,000 | 0.045 | 274,030,000 | 0.045 |
20/08/2024 | 0.047 | 232.000 | 650,090,000 | 21,660,000 | 14.440 | 324,070,000 | 0.048 | 322,790,000 | 0.048 |
19/08/2024 | 0.048 | 232.600 | 19,510,000 | 22,940,000 | 15.290 | 4,460,000 | 0.052 | 12,970,000 | 0.051 |
16/08/2024 | 0.044 | 230.400 | 12,380,000 | 14,430,000 | 9.620 | 3,560,000 | 0.044 | 7,200,000 | 0.046 |
15/08/2024 | 0.038 | 227.400 | 5,790,000 | 10,790,000 | 7.190 | 1,390,000 | 0.045 | 4,160,000 | 0.040 |
14/08/2024 | 0.042 | 228.200 | 1,095,760,000 | 8,020,000 | 5.350 | 546,590,000 | 0.044 | 549,170,000 | 0.044 |
13/08/2024 | 0.052 | 231.000 | 465,750,000 | 5,440,000 | 3.630 | 232,750,000 | 0.051 | 232,700,000 | 0.051 |
12/08/2024 | 0.055 | 231.600 | 2,440,000 | 5,490,000 | 3.660 | 1,430,000 | 0.054 | 1,010,000 | 0.054 |
09/08/2024 | 0.049 | 229.400 | 15,460,000 | 5,910,000 | 3.940 | 10,330,000 | 0.051 | 2,950,000 | 0.054 |
08/08/2024 | 0.046 | 227.600 | 583,930,000 | 13,290,000 | 8.860 | 291,830,000 | 0.046 | 291,940,000 | 0.046 |
07/08/2024 | 0.048 | 228.400 | 20,640,000 | 13,180,000 | 8.790 | 13,230,000 | 0.048 | 6,100,000 | 0.049 |
06/08/2024 | 0.045 | 226.200 | 15,030,000 | 20,310,000 | 13.540 | 5,670,000 | 0.046 | 6,850,000 | 0.048 |
05/08/2024 | 0.040 | 224.400 | 41,230,000 | 19,130,000 | 12.750 | 17,520,000 | 0.048 | 22,330,000 | 0.046 |
02/08/2024 | 0.045 | 226.600 | 364,520,000 | 14,320,000 | 9.550 | 178,660,000 | 0.048 | 184,780,000 | 0.048 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 11:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |