23749 港交瑞银四甲购B (认购证)
实时 按盘价 升0.068 +0.019 (+38.776%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.049236.40013,890,00029,510,00019.6705,230,0000.0447,020,0000.047
28/08/20240.041232.40014,520,00027,720,00018.4803,180,0000.04610,040,0000.042
27/08/20240.048235.6007,940,00020,860,00013.9104,630,0000.0483,280,0000.047
26/08/20240.048235.00016,580,00022,210,00014.8106,130,0000.0494,420,0000.048
23/08/20240.042231.600477,140,00023,920,00015.950240,320,0000.040233,970,0000.040
22/08/20240.040231.800828,570,00030,270,00020.180409,560,0000.038414,310,0000.038
21/08/20240.035228.600547,390,00025,520,00017.010270,170,0000.045274,030,0000.045
20/08/20240.047232.000650,090,00021,660,00014.440324,070,0000.048322,790,0000.048
19/08/20240.048232.60019,510,00022,940,00015.2904,460,0000.05212,970,0000.051
16/08/20240.044230.40012,380,00014,430,0009.6203,560,0000.0447,200,0000.046
15/08/20240.038227.4005,790,00010,790,0007.1901,390,0000.0454,160,0000.040
14/08/20240.042228.2001,095,760,0008,020,0005.350546,590,0000.044549,170,0000.044
13/08/20240.052231.000465,750,0005,440,0003.630232,750,0000.051232,700,0000.051
12/08/20240.055231.6002,440,0005,490,0003.6601,430,0000.0541,010,0000.054
09/08/20240.049229.40015,460,0005,910,0003.94010,330,0000.0512,950,0000.054
08/08/20240.046227.600583,930,00013,290,0008.860291,830,0000.046291,940,0000.046
07/08/20240.048228.40020,640,00013,180,0008.79013,230,0000.0486,100,0000.049
06/08/20240.045226.20015,030,00020,310,00013.5405,670,0000.0466,850,0000.048
05/08/20240.040224.40041,230,00019,130,00012.75017,520,0000.04822,330,0000.046
02/08/20240.045226.600364,520,00014,320,0009.550178,660,0000.048184,780,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/08/2024 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。