23749 港交瑞銀四甲購Ｂ (认购证)
按盘价 
0.068 +0.019 (+38.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.049 | 236.400 | 13,890,000 | 26.804 | 5,230,000 | 0.044 | 7,020,000 | 0.047 |
| 28/08/2024 | 0.041 | 232.400 | 14,520,000 | 27.424 | 3,180,000 | 0.046 | 10,040,000 | 0.042 |
| 27/08/2024 | 0.048 | 235.600 | 7,940,000 | 26.731 | 4,630,000 | 0.048 | 3,280,000 | 0.047 |
| 26/08/2024 | 0.048 | 235.000 | 16,580,000 | 27.010 | 6,130,000 | 0.049 | 4,420,000 | 0.048 |
| 23/08/2024 | 0.042 | 231.600 | 477,140,000 | 27.326 | 240,320,000 | 0.040 | 233,970,000 | 0.040 |
| 22/08/2024 | 0.040 | 231.800 | 828,570,000 | 26.425 | 409,560,000 | 0.038 | 414,310,000 | 0.038 |
| 21/08/2024 | 0.035 | 228.600 | 547,390,000 | 27.100 | 270,170,000 | 0.045 | 274,030,000 | 0.045 |
| 20/08/2024 | 0.047 | 232.000 | 650,090,000 | 27.994 | 324,070,000 | 0.048 | 322,790,000 | 0.048 |
| 19/08/2024 | 0.048 | 232.600 | 19,510,000 | 27.648 | 4,460,000 | 0.052 | 12,970,000 | 0.051 |
| 16/08/2024 | 0.044 | 230.400 | 12,380,000 | 27.618 | 3,560,000 | 0.044 | 7,200,000 | 0.046 |
| 15/08/2024 | 0.038 | 227.400 | 5,790,000 | 27.794 | 1,390,000 | 0.045 | 4,160,000 | 0.040 |
| 14/08/2024 | 0.042 | 228.200 | 1,095,760,000 | 28.248 | 546,590,000 | 0.044 | 549,170,000 | 0.044 |
| 13/08/2024 | 0.052 | 231.000 | 465,750,000 | 28.810 | 232,750,000 | 0.051 | 232,700,000 | 0.051 |
| 12/08/2024 | 0.055 | 231.600 | 2,440,000 | 28.979 | 1,430,000 | 0.054 | 1,010,000 | 0.054 |
| 09/08/2024 | 0.049 | 229.400 | 15,460,000 | 28.485 | 10,330,000 | 0.051 | 2,950,000 | 0.054 |
| 08/08/2024 | 0.046 | 227.600 | 583,930,000 | 28.755 | 291,830,000 | 0.046 | 291,940,000 | 0.046 |
| 07/08/2024 | 0.048 | 228.400 | 20,640,000 | 28.586 | 13,230,000 | 0.048 | 6,100,000 | 0.049 |
| 06/08/2024 | 0.045 | 226.200 | 15,030,000 | 28.967 | 5,670,000 | 0.046 | 6,850,000 | 0.048 |
| 05/08/2024 | 0.040 | 224.400 | 41,230,000 | 28.587 | 17,520,000 | 0.048 | 22,330,000 | 0.046 |
| 02/08/2024 | 0.045 | 226.600 | 364,520,000 | 28.076 | 178,660,000 | 0.048 | 184,780,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |