23748 中行摩通四乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.052 | 3.300 | 0 | ||||||
| 05/08/2024 | 0.053 | 3.310 | 6,739,000 | 13,628,000 | 17.035 | 2,243,000 | 0.044 | 4,086,000 | 0.049 |
| 02/08/2024 | 0.036 | 3.430 | 6,357,000 | 11,785,000 | 14.731 | 6,357,000 | 0.037 | ||
| 01/08/2024 | 0.032 | 3.430 | 0 | 18,142,000 | 22.678 | ||||
| 31/07/2024 | 0.032 | 3.480 | 0 | 18,142,000 | 22.678 | ||||
| 30/07/2024 | 0.036 | 3.440 | 0 | 18,142,000 | 22.678 | ||||
| 29/07/2024 | 0.036 | 3.440 | 0 | 18,142,000 | 22.678 | ||||
| 26/07/2024 | 0.041 | 3.380 | 70,000 | 18,142,000 | 22.678 | 70,000 | 0.039 | ||
| 25/07/2024 | 0.036 | 3.410 | 1,119,000 | 18,212,000 | 22.765 | 1,049,000 | 0.036 | ||
| 24/07/2024 | 0.033 | 3.450 | 200,000 | 19,261,000 | 24.076 | 200,000 | 0.033 | ||
| 23/07/2024 | 0.035 | 3.460 | 10,000 | 19,461,000 | 24.326 | ||||
| 22/07/2024 | 0.042 | 3.420 | 21,000 | 19,461,000 | 24.326 | 21,000 | 0.042 | ||
| 19/07/2024 | 0.042 | 3.390 | 5,075,000 | 19,482,000 | 24.352 | 3,127,000 | 0.041 | 1,066,000 | 0.045 |
| 18/07/2024 | 0.037 | 3.450 | 0 | 21,543,000 | 26.929 | ||||
| 17/07/2024 | 0.037 | 3.440 | 245,000 | 21,543,000 | 26.929 | 245,000 | 0.036 | ||
| 16/07/2024 | 0.033 | 3.480 | 35,000 | 21,788,000 | 27.235 | 35,000 | 0.033 | ||
| 15/07/2024 | 0.027 | 3.540 | 3,330,000 | 21,823,000 | 27.279 | 3,330,000 | 0.027 | ||
| 12/07/2024 | 0.028 | 3.590 | 540,000 | 18,493,000 | 23.116 | 100,000 | 0.028 | 430,000 | 0.033 |
| 11/07/2024 | 0.039 | 3.500 | 405,000 | 18,163,000 | 22.704 | 405,000 | 0.039 | ||
| 10/07/2024 | 0.040 | 3.470 | 920,000 | 17,758,000 | 22.198 | 920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |