23748 中行摩通四乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.052 | 3.300 | 0 | 30.393 | ||||
| 05/08/2024 | 0.053 | 3.310 | 6,739,000 | 30.818 | 2,243,000 | 0.044 | 4,086,000 | 0.049 |
| 02/08/2024 | 0.036 | 3.430 | 6,357,000 | 30.097 | 6,357,000 | 0.037 | ||
| 01/08/2024 | 0.032 | 3.430 | 0 | 28.979 | ||||
| 31/07/2024 | 0.032 | 3.480 | 0 | 30.173 | ||||
| 30/07/2024 | 0.036 | 3.440 | 0 | 30.122 | ||||
| 29/07/2024 | 0.036 | 3.440 | 0 | 30.031 | ||||
| 26/07/2024 | 0.041 | 3.380 | 70,000 | 29.370 | 70,000 | 0.039 | ||
| 25/07/2024 | 0.036 | 3.410 | 1,119,000 | 28.909 | 1,049,000 | 0.036 | ||
| 24/07/2024 | 0.033 | 3.450 | 200,000 | 29.107 | 200,000 | 0.033 | ||
| 23/07/2024 | 0.035 | 3.460 | 10,000 | 29.788 | ||||
| 22/07/2024 | 0.042 | 3.420 | 21,000 | 30.349 | 21,000 | 0.042 | ||
| 19/07/2024 | 0.042 | 3.390 | 5,075,000 | 29.312 | 3,127,000 | 0.041 | 1,066,000 | 0.045 |
| 18/07/2024 | 0.037 | 3.450 | 0 | 29.623 | ||||
| 17/07/2024 | 0.037 | 3.440 | 245,000 | 29.290 | 245,000 | 0.036 | ||
| 16/07/2024 | 0.033 | 3.480 | 35,000 | 29.224 | 35,000 | 0.033 | ||
| 15/07/2024 | 0.027 | 3.540 | 3,330,000 | 28.942 | 3,330,000 | 0.027 | ||
| 12/07/2024 | 0.028 | 3.590 | 540,000 | 30.104 | 100,000 | 0.028 | 430,000 | 0.033 |
| 11/07/2024 | 0.039 | 3.500 | 405,000 | 30.778 | 405,000 | 0.039 | ||
| 10/07/2024 | 0.040 | 3.470 | 920,000 | 30.203 | 920,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |