23746 中软摩通五六购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.033 | 3.770 | 1,020,000 | 14,200,000 | 20.286 | 1,020,000 | 0.035 | ||
| 24/07/2024 | 0.040 | 3.920 | 800,000 | 13,180,000 | 18.829 | 800,000 | 0.044 | ||
| 23/07/2024 | 0.044 | 3.990 | 0 | 12,380,000 | 17.686 | ||||
| 22/07/2024 | 0.053 | 4.200 | 0 | 12,380,000 | 17.686 | ||||
| 19/07/2024 | 0.049 | 4.060 | 0 | 12,380,000 | 17.686 | ||||
| 18/07/2024 | 0.054 | 4.170 | 0 | 12,380,000 | 17.686 | ||||
| 17/07/2024 | 0.054 | 4.190 | 190,000 | 12,380,000 | 17.686 | 50,000 | 0.054 | 140,000 | 0.063 |
| 16/07/2024 | 0.063 | 4.340 | 50,000 | 12,290,000 | 17.557 | 50,000 | 0.065 | ||
| 15/07/2024 | 0.063 | 4.350 | 0 | 12,240,000 | 17.486 | ||||
| 12/07/2024 | 0.063 | 4.370 | 0 | 12,240,000 | 17.486 | ||||
| 11/07/2024 | 0.061 | 4.290 | 1,030,000 | 12,240,000 | 17.486 | 100,000 | 0.061 | 930,000 | 0.061 |
| 10/07/2024 | 0.057 | 4.200 | 370,000 | 11,410,000 | 16.300 | 370,000 | 0.057 | ||
| 09/07/2024 | 0.058 | 4.180 | 200,000 | 11,040,000 | 15.771 | 200,000 | 0.058 | ||
| 08/07/2024 | 0.048 | 3.970 | 0 | 10,840,000 | 15.486 | ||||
| 05/07/2024 | 0.053 | 4.050 | 0 | 10,840,000 | 15.486 | ||||
| 04/07/2024 | 0.057 | 4.080 | 190,000 | 10,840,000 | 15.486 | 190,000 | 0.058 | ||
| 03/07/2024 | 0.057 | 4.120 | 0 | 11,030,000 | 15.757 | ||||
| 02/07/2024 | 0.057 | 4.070 | 150,000 | 11,030,000 | 15.757 | 150,000 | 0.060 | ||
| 28/06/2024 | 0.061 | 4.110 | 0 | 11,180,000 | 15.971 | ||||
| 27/06/2024 | 0.061 | 4.110 | 4,730,000 | 11,180,000 | 15.971 | 4,730,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |