23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.097 | 5.050 | 0 | 75.494 | ||||
| 21/01/2025 | 0.099 | 5.070 | 200,000 | 75.399 | 100,000 | 0.101 | 100,000 | 0.100 |
| 20/01/2025 | 0.089 | 4.910 | 40,000 | 75.846 | 20,000 | 0.089 | 20,000 | 0.097 |
| 17/01/2025 | 0.094 | 5.000 | 0 | 74.465 | ||||
| 16/01/2025 | 0.089 | 4.890 | 500,000 | 75.436 | 500,000 | 0.095 | ||
| 15/01/2025 | 0.087 | 4.860 | 160,000 | 75.233 | 100,000 | 0.087 | 60,000 | 0.086 |
| 14/01/2025 | 0.089 | 4.860 | 100,000 | 75.777 | 100,000 | 0.092 | ||
| 13/01/2025 | 0.077 | 4.690 | 500,000 | 75.331 | 500,000 | 0.074 | ||
| 10/01/2025 | 0.072 | 4.590 | 1,500,000 | 75.245 | 1,500,000 | 0.077 | ||
| 09/01/2025 | 0.080 | 4.720 | 0 | 74.824 | ||||
| 08/01/2025 | 0.076 | 4.650 | 1,010,000 | 74.852 | 1,010,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 4.730 | 500,000 | 76.641 | 500,000 | 0.088 | ||
| 06/01/2025 | 0.085 | 4.750 | 900,000 | 75.379 | 400,000 | 0.085 | 500,000 | 0.089 |
| 03/01/2025 | 0.085 | 4.700 | 0 | 76.150 | ||||
| 02/01/2025 | 0.092 | 4.790 | 0 | 76.212 | ||||
| 31/12/2024 | 0.122 | 5.190 | 0 | 75.383 | ||||
| 30/12/2024 | 0.122 | 5.150 | 200,000 | 76.363 | 100,000 | 0.122 | 100,000 | 0.122 |
| 27/12/2024 | 0.122 | 5.170 | 300,000 | 75.076 | 100,000 | 0.121 | 200,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 0 | 75.071 | ||||
| 23/12/2024 | 0.123 | 5.160 | 580,000 | 74.854 | 290,000 | 0.126 | 290,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |