23743 京东韩投四乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.030 | 104.300 | 440,000 | 1,975,000 | 1.975 | 200,000 | 0.029 | 240,000 | 0.030 |
| 04/09/2024 | 0.036 | 105.800 | 5,540,000 | 1,935,000 | 1.935 | 2,165,000 | 0.035 | 3,365,000 | 0.034 |
| 03/09/2024 | 0.034 | 104.900 | 1,700,000 | 735,000 | 0.735 | 900,000 | 0.034 | 800,000 | 0.034 |
| 02/09/2024 | 0.034 | 105.100 | 0 | 835,000 | 0.835 | ||||
| 30/08/2024 | 0.043 | 107.200 | 2,032,500 | 835,000 | 0.835 | 1,480,000 | 0.040 | 552,500 | 0.044 |
| 29/08/2024 | 0.030 | 103.500 | 350,000 | 1,762,500 | 1.762 | 272,500 | 0.026 | ||
| 28/08/2024 | 0.031 | 103.500 | 9,465,000 | 1,490,000 | 1.490 | 4,427,500 | 0.031 | 4,627,500 | 0.031 |
| 27/08/2024 | 0.026 | 101.700 | 635,000 | 1,290,000 | 1.290 | 635,000 | 0.027 | ||
| 26/08/2024 | 0.040 | 105.600 | 2,950,000 | 655,000 | 0.655 | 1,400,000 | 0.042 | 1,550,000 | 0.042 |
| 23/08/2024 | 0.044 | 105.900 | 2,600,000 | 505,000 | 0.505 | 1,400,000 | 0.041 | 1,200,000 | 0.041 |
| 22/08/2024 | 0.043 | 106.000 | 2,140,000 | 705,000 | 0.705 | 1,340,000 | 0.042 | 800,000 | 0.041 |
| 21/08/2024 | 0.035 | 102.400 | 1,410,000 | 1,245,000 | 1.245 | 300,000 | 0.027 | 1,110,000 | 0.030 |
| 20/08/2024 | 0.068 | 112.200 | 360,000 | 435,000 | 0.435 | 180,000 | 0.071 | 180,000 | 0.071 |
| 19/08/2024 | 0.071 | 112.400 | 2,875,000 | 435,000 | 0.435 | 1,612,500 | 0.080 | 1,262,500 | 0.080 |
| 16/08/2024 | 0.054 | 108.200 | 1,630,000 | 785,000 | 0.785 | 1,630,000 | 0.045 | ||
| 15/08/2024 | 0.032 | 99.350 | 1,500,000 | 2,415,000 | 2.415 | 1,400,000 | 0.033 | ||
| 14/08/2024 | 0.037 | 100.800 | 1,097,500 | 1,015,000 | 1.015 | 697,500 | 0.038 | 400,000 | 0.036 |
| 13/08/2024 | 0.038 | 100.800 | 2,497,500 | 1,312,500 | 1.312 | 1,200,000 | 0.041 | 1,297,500 | 0.040 |
| 12/08/2024 | 0.037 | 100.100 | 920,000 | 1,215,000 | 1.215 | 400,000 | 0.036 | 520,000 | 0.039 |
| 09/08/2024 | 0.038 | 100.200 | 900,000 | 1,095,000 | 1.095 | 600,000 | 0.039 | 300,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |