23743 京東韓投四乙購Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.047 | 102.200 | 2,350,000 | 43.610 | 1,175,000 | 0.049 | 1,175,000 | 0.049 |
| 29/07/2024 | 0.053 | 103.700 | 415,000 | 43.608 | 207,500 | 0.052 | 200,000 | 0.052 |
| 26/07/2024 | 0.050 | 102.300 | 4,402,500 | 43.756 | 2,202,500 | 0.053 | 2,200,000 | 0.053 |
| 25/07/2024 | 0.041 | 99.300 | 0 | 43.947 | ||||
| 24/07/2024 | 0.044 | 100.600 | 22,500 | 43.415 | 22,500 | 0.044 | ||
| 23/07/2024 | 0.053 | 102.600 | 2,605,000 | 43.821 | 1,200,000 | 0.056 | 1,330,000 | 0.055 |
| 22/07/2024 | 0.059 | 104.100 | 2,200,000 | 43.709 | 2,200,000 | 0.059 | ||
| 19/07/2024 | 0.056 | 102.700 | 610,000 | 43.930 | 75,000 | 0.056 | 535,000 | 0.056 |
| 18/07/2024 | 0.073 | 106.200 | 1,050,000 | 44.312 | 750,000 | 0.072 | 300,000 | 0.070 |
| 17/07/2024 | 0.076 | 106.700 | 1,467,500 | 44.313 | 535,000 | 0.075 | 932,500 | 0.077 |
| 16/07/2024 | 0.067 | 104.500 | 1,000,000 | 44.393 | 705,000 | 0.064 | 295,000 | 0.063 |
| 15/07/2024 | 0.077 | 106.700 | 280,000 | 44.234 | 180,000 | 0.078 | ||
| 12/07/2024 | 0.107 | 112.000 | 5,487,500 | 44.144 | 1,927,500 | 0.107 | 3,350,000 | 0.108 |
| 11/07/2024 | 0.080 | 106.800 | 6,997,500 | 44.210 | 3,072,500 | 0.076 | 2,877,500 | 0.075 |
| 10/07/2024 | 0.068 | 103.900 | 15,600,000 | 44.391 | 7,812,500 | 0.074 | 7,362,500 | 0.075 |
| 09/07/2024 | 0.061 | 102.200 | 14,822,500 | 44.309 | 7,077,500 | 0.064 | 7,745,000 | 0.064 |
| 08/07/2024 | 0.066 | 103.000 | 400,000 | 44.584 | 200,000 | 0.068 | 200,000 | 0.068 |
| 05/07/2024 | 0.067 | 102.700 | 1,215,000 | 44.715 | 605,000 | 0.069 | 610,000 | 0.070 |
| 04/07/2024 | 0.070 | 103.400 | 14,517,500 | 44.563 | 6,700,000 | 0.075 | 7,667,500 | 0.075 |
| 03/07/2024 | 0.071 | 103.300 | 210,000 | 44.763 | 10,000 | 0.074 | 175,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |